SHG, 516890 End of Day and Historical Stock Data [Ping An Fund Management Co. Ltd.

07 Aug 2026

LAST: 0.8210	CHANGE: 0.02	OPEN: 0.8050	HIGH: 0.8250	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.8210	CHG(%): 2.24	PREV: 0.8030	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8050	0.8250	0.8000	0.8210	1.71M
06 Aug 26	0.7930	0.8080	0.7900	0.8030	435.8K
05 Aug 26	0.7710	0.8070	0.7710	0.8010	1.61M
04 Aug 26	0.7520	0.7750	0.7350	0.7700	1.47M
03 Aug 26	0.7550	0.7550	0.7460	0.7470	2.7M
31 Jul 26	0.7800	0.8090	0.7560	0.7640	1.75M
30 Jul 26	0.7990	0.7990	0.7450	0.7560	1.55M
29 Jul 26	0.7600	0.7780	0.7480	0.7730	1.1M
28 Jul 26	0.7900	0.7950	0.7620	0.7670	1.29M
27 Jul 26	0.7690	0.7970	0.7690	0.7950	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8210