SHG, 516890 End of Day and Historical Stock Data [516890]

16 Jan 2026

LAST: 0.7650	CHANGE: 0.01	OPEN: 0.7600	HIGH: 0.7730	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.7650	CHG(%): 0.92	PREV: 0.7580	LOW: 0.7580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.7600	0.7730	0.7580	0.7650	1.18M
15 Jan 26	0.7490	0.7600	0.7450	0.7580	2.29M
14 Jan 26	0.7460	0.7580	0.7410	0.7500	2.04M
13 Jan 26	0.7660	0.7660	0.7440	0.7490	1.24M
12 Jan 26	0.7510	0.7650	0.7480	0.7620	1.62M
09 Jan 26	0.7540	0.7630	0.7470	0.7580	2.2M
08 Jan 26	0.7250	0.7990	0.7250	0.7550	4.89M
07 Jan 26	0.7510	0.7690	0.7510	0.7570	5.51M
06 Jan 26	0.7290	0.7460	0.7290	0.7440	2.42M
05 Jan 26	0.7210	0.7290	0.7120	0.7290	788.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650