SHG, 516890 End of Day and Historical Stock Data [Ping An Fund Management Co. Ltd.

18 Jun 2026

LAST: 0.9080	CHANGE: 0.01	OPEN: 0.9070	HIGH: 0.9310	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.9080	CHG(%): 0.55	PREV: 0.9130	LOW: 0.8970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.9070	0.9310	0.8970	0.9080	4.16M
17 Jun 26	0.8820	0.9130	0.8800	0.9130	1.78M
16 Jun 26	0.8890	0.8970	0.8790	0.8950	2.66M
15 Jun 26	0.8580	0.8880	0.8570	0.8880	3.66M
12 Jun 26	0.8630	0.8660	0.8250	0.8460	843.7K
11 Jun 26	0.8240	0.8480	0.8240	0.8450	947.3K
10 Jun 26	0.8430	0.8500	0.8160	0.8300	1.82M
09 Jun 26	0.8000	0.8420	0.7990	0.8420	406.3K
08 Jun 26	0.8210	0.8210	0.7850	0.7930	2.55M
05 Jun 26	0.8460	0.8500	0.8260	0.8290	577.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080