EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515750: 515750

22 Jan 2026
LAST:

1.944

CHANGE:
 0.01		OPEN:
1.945		HIGH:
1.957		ASK:
0.000		VOLUME:
9.85M
CHG(%):
0.36		PREV:
1.937		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.9451.9571.9301.9449.85M
21 Jan 261.9181.9541.9161.93713.07M
20 Jan 261.9771.9841.9191.93116.56M
19 Jan 261.9841.9971.9721.97711.36M
16 Jan 261.9982.0201.9931.9959.96M
15 Jan 261.9932.0091.9741.99610.99M
14 Jan 261.9772.0591.9772.01418.95M
13 Jan 262.0282.0431.9771.97717.55M
12 Jan 261.9632.0251.9632.02214.51M
09 Jan 261.9121.9511.9101.95014.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 

TECHNICAL INDICATORS

MA5:1.960.7%
MA10:1.971.6%
MA20:1.911.8%
MA50:1.826.7%
MA100:1.836.0%
MA200:1.6121.0%
STO9:10.16 
STO14:36.46
RSI14:67.35 
WPR14:-54.17
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:2.023.9%
Week Low:1.921.5%
Month High:2.065.9%
Month Low:1.7621.0%
Year High:2.065.9%
Year Low:1.1568.5%
Volatility:8.85