SHG, 561000 End of Day and Historical Stock Data [Huaan Fund Management

15 Jul 2026

LAST: 1.342	CHANGE: 0.00	OPEN: 1.339	HIGH: 1.347	ASK: 0.000	VOLUME: 1.7M
LAST: 1.342	CHG(%): 0.30	PREV: 1.338	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.339	1.347	1.332	1.342	1.7M
14 Jul 26	1.317	1.341	1.301	1.338	2.35M
13 Jul 26	1.332	1.339	1.314	1.317	4.9M
10 Jul 26	1.364	1.368	1.332	1.332	3.03M
09 Jul 26	1.329	1.365	1.329	1.364	3.23M
08 Jul 26	1.330	1.352	1.326	1.330	3.74M
07 Jul 26	1.334	1.343	1.325	1.330	2.4M
06 Jul 26	1.332	1.345	1.324	1.340	3.42M
03 Jul 26	1.329	1.344	1.328	1.334	3.84M
02 Jul 26	1.344	1.344	1.317	1.324	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.342