SHG, 513750 End of Day and Historical Stock Data [Gf Fund Management Co Ltd - GF CSI HK Non-Bank Financial Topics Index ETF]

03 Jul 2026

LAST: 1.455	CHANGE: 0.02	OPEN: 1.451	HIGH: 1.465	ASK: 0.000	VOLUME: 472.0M
LAST: 1.455	CHG(%): 1.61	PREV: 1.432	LOW: 1.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.451	1.465	1.446	1.455	472.0M
02 Jul 26	1.441	1.462	1.431	1.432	552.99M
01 Jul 26	1.395	1.456	1.395	1.449	1.027B
30 Jun 26	1.411	1.428	1.394	1.405	519.21M
29 Jun 26	1.395	1.429	1.390	1.420	698.73M
26 Jun 26	1.426	1.436	1.387	1.391	979.94M
25 Jun 26	1.446	1.461	1.416	1.437	1.137B
24 Jun 26	1.475	1.486	1.441	1.451	811.18M
23 Jun 26	1.506	1.513	1.463	1.469	659.89M
22 Jun 26	1.452	1.521	1.433	1.513	1.577B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455