SHG, 513750 End of Day and Historical Stock Data [513750]

09 Apr 2026

LAST: 1.575	CHANGE: 0.02	OPEN: 1.582	HIGH: 1.590	ASK: 0.000	VOLUME: 490.17M
LAST: 1.575	CHG(%): 1.38	PREV: 1.597	LOW: 1.571	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.582	1.590	1.571	1.575	490.17M
08 Apr 26	1.582	1.606	1.581	1.597	891.29M
07 Apr 26	1.538	1.546	1.527	1.529	183.34M
03 Apr 26	1.550	1.555	1.533	1.533	150.01M
02 Apr 26	1.548	1.558	1.535	1.542	409.56M
01 Apr 26	1.560	1.573	1.548	1.561	932.0M
31 Mar 26	1.522	1.542	1.504	1.517	858.13M
30 Mar 26	1.522	1.522	1.496	1.518	1.038B
27 Mar 26	1.522	1.551	1.515	1.544	669.82M
26 Mar 26	1.590	1.590	1.533	1.542	903.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575