SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

14 Jan 2026

LAST: 1.170	CHANGE: 0.02	OPEN: 1.145	HIGH: 1.200	ASK: 0.000	VOLUME: 26.96M
LAST: 1.170	CHG(%): 1.39	PREV: 1.154	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.145	1.200	1.145	1.170	26.96M
13 Jan 26	1.200	1.200	1.154	1.154	9.55M
12 Jan 26	1.152	1.199	1.144	1.190	20.11M
09 Jan 26	1.120	1.152	1.114	1.151	27.64M
08 Jan 26	1.093	1.118	1.090	1.118	45.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170