SHG, 588140 End of Day and Historical Stock Data [Gf Fund Management Co.,Ltd

31 Mar 2026

LAST: 1.082	CHANGE: 0.03	OPEN: 1.106	HIGH: 1.114	ASK: 0.000	VOLUME: 5.7M
LAST: 1.082	CHG(%): 2.87	PREV: 1.114	LOW: 1.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.106	1.114	1.081	1.082	5.7M
30 Mar 26	1.100	1.115	1.095	1.114	6.47M
27 Mar 26	1.080	1.121	1.068	1.115	6.92M
26 Mar 26	1.099	1.111	1.084	1.088	6.33M
25 Mar 26	1.086	1.116	1.086	1.105	5.31M
24 Mar 26	1.067	1.082	1.042	1.081	7.37M
23 Mar 26	1.079	1.092	1.038	1.063	8.66M
20 Mar 26	1.122	1.142	1.108	1.110	8.86M
12 Mar 26	1.184	1.206	1.165	1.180	5.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082