EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: Huaan Fund Management - SSE Star Chip Index ETF

09 Oct 2026
LAST:

0.9990

CHANGE:
 0.00		OPEN:
0.9910		HIGH:
1.0070		ASK:
0.0000		VOLUME:
244.96M
CHG(%):
0.30		PREV:
1.0020		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.99101.00700.95000.9990244.96M
08 Oct 261.05501.05600.99401.0020172.67M
30 Sep 261.09701.10401.05601.0580126.9M
29 Sep 261.07701.09901.07301.0940128.89M
28 Sep 261.12901.12901.07801.0830151.85M
24 Sep 261.15801.16001.13501.1350113.44M
23 Sep 261.16701.18301.15901.1630101.25M
22 Sep 261.18801.20001.16001.1660153.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:1.054.8%
MA10:1.1010.3%
MA20:1.109.7%
MA50:2.10110.4%
MA100:2.98198.6%
MA200:2.76176.0%
RSI14:40.06
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:1.065.7%
Week Low:0.955.2%
Month High:1.2020.1%
Month Low:0.95176.0%
Year High:4.97397.1%
Year Low:0.955.2%
Volatility:243.81 

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25