EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: Huaan Fund Management - SSE Star Chip Index ETF

01 Jul 2026
LAST:

4.682

CHANGE:
 0.15		OPEN:
4.833		HIGH:
4.966		ASK:
0.000		VOLUME:
99.05M
CHG(%):
3.08		PREV:
4.831		LOW:
4.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.8334.9664.6074.68299.05M
30 Jun 264.6354.8354.5504.83196.98M
29 Jun 264.3804.6224.3004.61691.07M
26 Jun 264.3834.4764.2444.385133.21M
25 Jun 264.3304.4544.2924.446108.33M
24 Jun 264.0064.2813.9984.279122.59M
23 Jun 264.1034.2124.0044.083139.42M
22 Jun 264.0504.1653.9774.134135.85M
18 Jun 263.8614.0703.8544.031148.64M
17 Jun 263.5943.8613.5723.860115.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:4.592.0%
MA10:4.338.0%
MA20:3.9020.1%
MA50:3.5033.8%
MA100:3.0155.5%
MA200:2.6477.3%
STO9:69.63
STO14:81.67 
RSI14:83.84 
WPR14:-10.54 
MTM14:1.22
ROC14:0.35 
ATR:0.23 
Week High:4.976.1%
Week Low:4.0017.1%
Month High:4.976.1%
Month Low:3.1377.3%
Year High:4.976.1%
Year Low:1.46221.1%
Volatility:28.27 

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25