EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588290: 588290

21 Jan 2026
LAST:

2.729

CHANGE:
 0.11		OPEN:
2.600		HIGH:
2.744		ASK:
0.000		VOLUME:
125.28M
CHG(%):
4.16		PREV:
2.620		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.6002.7442.6002.729125.28M
20 Jan 262.6422.6832.5962.620140.11M
19 Jan 262.6652.6712.6302.64198.62M
16 Jan 262.6092.6852.6012.660119.79M
15 Jan 262.5412.5852.5032.583110.71M
14 Jan 262.4792.5922.4792.548144.53M
13 Jan 262.5652.5802.4792.47988.88M
12 Jan 262.5532.5922.5302.58082.09M
09 Jan 262.5002.5562.4712.550117.46M
08 Jan 262.4982.5852.4902.525144.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Return on Equity:0.23 
Revenue:32.986B 

TECHNICAL INDICATORS

MA5:2.653.1%
MA10:2.595.3%
MA20:2.4710.6%
MA50:2.3118.1%
MA100:2.2919.4%
MA200:1.9043.5%
STO9:94.34 
STO14:96.65 
RSI14:77.15 
MTM14:0.43
ROC14:0.19 
ATR:0.09 
Week High:2.740.5%
Week Low:2.4810.1%
Month High:2.740.5%
Month Low:2.1943.5%
Year High:2.740.5%
Year Low:1.29112.2%
Volatility:10.64 

RECENT SPLITS

Date Ratio
16 May 202276-100

RECENT DIVIDENDS

Date Amount
03 Mar 2022$0.06
26 Aug 2021$0.10
08 Apr 2021$0.18
10 Dec 2020$0.09
13 Aug 2020$0.08
23 Apr 2020$0.28
15 Aug 2019$0.13
11 Apr 2019$0.27
16 Aug 2018$0.12
05 Apr 2018$0.25