SHG, 512150 End of Day and Historical Stock Data [512150]

19 Jan 2026

LAST: 1.897	CHANGE: 0.01	OPEN: 1.893	HIGH: 1.915	ASK: 0.000	VOLUME: 2.35M
LAST: 1.897	CHG(%): 0.37	PREV: 1.904	LOW: 1.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.893	1.915	1.893	1.897	2.35M
16 Jan 26	1.927	1.932	1.902	1.904	1.29M
15 Jan 26	1.908	1.929	1.904	1.918	2.79M
14 Jan 26	1.925	1.939	1.911	1.919	1.65M
13 Jan 26	1.939	1.962	1.925	1.927	1.01M
12 Jan 26	1.926	1.940	1.911	1.939	3.71M
09 Jan 26	1.940	1.940	1.925	1.936	1.84M
08 Jan 26	1.948	1.949	1.927	1.933	973.3K
07 Jan 26	1.959	1.960	1.940	1.950	740.7K
06 Jan 26	1.949	1.959	1.940	1.959	854.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.897