EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: 511060

16 Jan 2026
LAST:

106.4

CHANGE:
 0.06		OPEN:
106.4		HIGH:
106.4		ASK:
0.0		VOLUME:
1.65M
CHG(%):
0.06		PREV:
106.4		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26106.4106.4106.4106.41.65M
15 Jan 26106.4106.4106.3106.4332.8K
14 Jan 26106.3106.3106.2106.3984.0K
13 Jan 26106.2106.3106.1106.3308.1K
12 Jan 26106.2106.3106.1106.2154.6K
09 Jan 26106.2106.2106.1106.23.21M
08 Jan 26106.2106.2106.1106.215.08M
07 Jan 26106.1106.2106.1106.212.63M
06 Jan 26106.2106.2106.0106.22.9M
05 Jan 26106.2106.3106.2106.2783.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.310.1%
MA10:106.240.2%
MA20:106.400.0%
MA50:106.580.1%
MA100:106.470.0%
MA200:106.670.2%
STO9:97.86 
STO14:37.85
RSI14:39.78 
WPR14:-54.71
MTM14:-0.33
ROC14:0.00 
ATR:0.16 
Week High:106.440.0%
Week Low:106.100.3%
Month High:106.880.4%
Month Low:106.000.2%
Year High:107.711.2%
Year Low:105.590.8%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70