EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF

07 Jul 2026
LAST:

108.1

CHANGE:
 0.01		OPEN:
108.1		HIGH:
108.1		ASK:
0.0		VOLUME:
16.29M
CHG(%):
0.01		PREV:
108.1		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26108.1108.1108.1108.116.29M
06 Jul 26108.1108.1108.1108.11.87M
03 Jul 26108.1108.1108.0108.118.57M
02 Jul 26108.0108.2108.0108.13.72M
01 Jul 26108.1108.1108.0108.037.66M
30 Jun 26108.2108.2108.1108.15.39M
29 Jun 26108.1108.2108.1108.15.59M
26 Jun 26108.2108.2108.1108.1129.6K
25 Jun 26108.2108.2108.1108.12.31M
24 Jun 26108.1108.2108.1108.227.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.090.0%
MA10:108.110.0%
MA20:108.100.0%
MA50:108.010.1%
MA100:107.540.5%
MA200:107.011.0%
STO9:49.14
STO14:46.49
RSI14:49.21
WPR14:-51.96
MTM14:-0.05
ROC14:0.00 
ATR:0.09 
Week High:108.170.1%
Week Low:108.000.1%
Month High:108.220.1%
Month Low:107.941.0%
Year High:108.260.1%
Year Low:105.722.3%
Volatility:0.20 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70