SHG, 510710 End of Day and Historical Stock Data [Bosera SSE50 Index ETF Fund]

17 Jul 2026

LAST: 4.166	CHANGE: 0.10	OPEN: 4.242	HIGH: 4.242	ASK: 0.000	VOLUME: 2.05M
LAST: 4.166	CHG(%): 2.37	PREV: 4.267	LOW: 4.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.242	4.242	4.156	4.166	2.05M
16 Jul 26	4.294	4.332	4.253	4.267	1.35M
15 Jul 26	4.323	4.380	4.323	4.351	261.9K
14 Jul 26	4.277	4.345	4.234	4.345	986.4K
13 Jul 26	4.314	4.338	4.266	4.279	971.4K
10 Jul 26	4.398	4.436	4.342	4.345	1.35M
09 Jul 26	4.283	4.398	4.283	4.397	2.0M
08 Jul 26	4.281	4.335	4.281	4.283	706.9K
07 Jul 26	4.291	4.320	4.263	4.280	1.6M
06 Jul 26	4.303	4.343	4.287	4.326	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.166