SHG, 510710 End of Day and Historical Stock Data [510710]

20 Jan 2026

LAST: 4.398	CHANGE: 0.01	OPEN: 4.401	HIGH: 4.446	ASK: 0.000	VOLUME: 2.43M
LAST: 4.398	CHG(%): 0.11	PREV: 4.393	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4.401	4.446	4.370	4.398	2.43M
19 Jan 26	4.414	4.421	4.382	4.393	1.91M
16 Jan 26	4.462	4.465	4.382	4.421	570.6K
15 Jan 26	4.478	4.478	4.411	4.428	611.5K
14 Jan 26	4.477	4.530	4.436	4.440	1.78M
13 Jan 26	4.471	4.532	4.468	4.468	354.5K
12 Jan 26	4.471	4.491	4.457	4.478	1.14M
09 Jan 26	4.460	4.488	4.444	4.469	466.2K
08 Jan 26	4.472	4.479	4.430	4.452	505.1K
07 Jan 26	4.493	4.509	4.465	4.480	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.398