EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: Gf Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index ETF

23 Jun 2026
LAST:

1.035

CHANGE:
 0.04		OPEN:
1.068		HIGH:
1.068		ASK:
0.000		VOLUME:
536.7K
CHG(%):
3.81		PREV:
1.076		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 261.0681.0681.0311.035536.7K
22 Jun 261.0391.0771.0381.076841.5K
18 Jun 261.0461.0511.0331.040757.4K
17 Jun 261.0501.0511.0391.0511.31M
16 Jun 261.0341.0591.0341.0501.52M
15 Jun 261.0291.0441.0291.0432.33M
12 Jun 261.0081.0361.0081.0251.29M
11 Jun 261.0041.0070.9931.000168.2K
10 Jun 261.0061.0100.9921.002337.1K
09 Jun 261.0041.0170.9901.016848.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:1.051.5%
MA10:1.030.1%
MA20:1.051.0%
MA50:1.073.8%
MA100:1.084.5%
MA200:1.030.4%
STO9:45.45
STO14:45.78
RSI14:42.92
WPR14:-51.90
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.084.1%
Week Low:1.030.4%
Month High:1.139.4%
Month Low:0.990.4%
Year High:1.149.7%
Year Low:0.7440.6%