EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: 560550

03 Apr 2026
LAST:

1.022

CHANGE:
 0.02		OPEN:
1.038		HIGH:
1.038		ASK:
0.000		VOLUME:
16.35M
CHG(%):
1.54		PREV:
1.038		LOW:
1.019		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0381.0381.0191.02216.35M
02 Apr 261.0471.0611.0321.0381.19M
01 Apr 261.0541.0601.0501.057642.3K
31 Mar 261.0711.0721.0491.0501.4M
30 Mar 261.0701.0711.0551.0711.82M
27 Mar 261.0561.0791.0521.0771.4M
26 Mar 261.0691.0781.0581.0641.69M
25 Mar 261.0571.0721.0571.0682.78M
24 Mar 261.0431.0531.0191.0503.75M
23 Mar 261.0901.0901.0331.0434.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:1.052.5%
MA10:1.053.1%
MA20:1.085.7%
MA50:1.096.7%
MA100:1.063.5%
MA200:0.957.3%
RSI14:33.04 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.085.6%
Week Low:1.020.3%
Month High:1.1411.1%
Month Low:1.027.3%
Year High:1.1411.1%
Year Low:0.6753.5%
Volatility:23.08