SHG, 516050 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Ltd.

25 Jun 2026

LAST: 1.796	CHANGE: 0.09	OPEN: 1.732	HIGH: 1.796	ASK: 0.000	VOLUME: 7.62M
LAST: 1.796	CHG(%): 5.15	PREV: 1.708	LOW: 1.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.732	1.796	1.729	1.796	7.62M
24 Jun 26	1.647	1.709	1.621	1.708	9.97M
23 Jun 26	1.700	1.703	1.631	1.649	9.44M
22 Jun 26	1.663	1.708	1.637	1.700	9.48M
18 Jun 26	1.599	1.666	1.592	1.660	11.11M
17 Jun 26	1.512	1.607	1.510	1.607	11.31M
16 Jun 26	1.517	1.549	1.514	1.534	7.13M
15 Jun 26	1.456	1.517	1.428	1.517	5.93M
12 Jun 26	1.468	1.485	1.432	1.438	5.28M
11 Jun 26	1.442	1.475	1.413	1.442	5.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.796