SHG, 516050 End of Day and Historical Stock Data [516050]

31 Mar 2026

LAST: 1.017	CHANGE: 0.02	OPEN: 1.033	HIGH: 1.042	ASK: 0.000	VOLUME: 7.63M
LAST: 1.017	CHG(%): 2.31	PREV: 1.041	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.033	1.042	1.016	1.017	7.63M
30 Mar 26	1.042	1.043	1.024	1.041	7.58M
27 Mar 26	1.040	1.052	1.022	1.044	7.61M
26 Mar 26	1.069	1.079	1.040	1.045	4.84M
25 Mar 26	1.044	1.077	1.044	1.070	6.76M
24 Mar 26	1.026	1.045	1.015	1.044	9.58M
23 Mar 26	1.069	1.069	1.021	1.026	7.69M
20 Mar 26	1.084	1.099	1.072	1.074	7.76M
12 Mar 26	1.083	1.089	1.058	1.069	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017