EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561060: 561060

23 Jan 2026
LAST:

1.133

CHANGE:
 0.00		OPEN:
1.132		HIGH:
1.136		ASK:
0.000		VOLUME:
4.55M
CHG(%):
0.26		PREV:
1.136		LOW:
1.129		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1321.1361.1291.1334.55M
22 Jan 261.1321.1361.1261.1363.83M
21 Jan 261.1321.1321.1241.1243.28M
20 Jan 261.1211.1331.1201.1322.29M
19 Jan 261.1111.1221.1111.1211.09M
16 Jan 261.1261.1321.1101.1111.74M
15 Jan 261.1271.1301.1231.124399.1K
14 Jan 261.1351.1401.1261.1293.51M
13 Jan 261.1341.1451.1331.135889.3K
12 Jan 261.1331.1381.1291.1382.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.130.3%
MA10:1.130.4%
MA20:1.130.5%
MA50:1.130.0%
MA100:1.130.0%
MA200:1.112.0%
STO9:64.71
STO14:64.71
RSI14:57.14
WPR14:-18.52 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.140.3%
Week Low:1.112.1%
Month High:1.151.1%
Month Low:1.112.0%
Year High:1.238.9%
Year Low:0.9914.2%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01