SHG, 512560 End of Day and Historical Stock Data [512560]

16 Jan 2026

LAST: 0.9250	CHANGE: 0.01	OPEN: 0.9290	HIGH: 0.9390	ASK: 0.0000	VOLUME: 111.21M
LAST: 0.9250	CHG(%): 0.54	PREV: 0.9300	LOW: 0.9160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9290	0.9390	0.9160	0.9250	111.21M
15 Jan 26	0.9510	0.9540	0.9160	0.9300	133.72M
14 Jan 26	0.9550	0.9940	0.9500	0.9600	119.22M
13 Jan 26	0.9750	1.0280	0.9500	0.9610	121.79M
12 Jan 26	0.9750	1.0390	0.9740	1.0360	110.23M
09 Jan 26	0.9450	0.9790	0.9350	0.9640	142.65M
08 Jan 26	0.8800	0.9300	0.8800	0.9290	82.28M
07 Jan 26	0.8900	0.8980	0.8770	0.8890	71.0M
06 Jan 26	0.8640	0.8970	0.8610	0.8960	72.49M
05 Jan 26	0.8590	0.8730	0.8470	0.8680	89.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250