SHG, 512560 End of Day and Historical Stock Data [E Fund CSI Military Index Fund (LOF)]

12 Oct 2026

LAST: 0.6680	CHANGE: 0.02	OPEN: 0.6800	HIGH: 0.6830	ASK: 0.0000	VOLUME: 66.52M
LAST: 0.6680	CHG(%): 2.20	PREV: 0.6830	LOW: 0.6660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6800	0.6830	0.6660	0.6680	66.52M
09 Oct 26	0.6870	0.6920	0.6640	0.6830	71.81M
08 Oct 26	0.6980	0.7130	0.6870	0.6910	57.87M
30 Sep 26	0.6980	0.7020	0.6930	0.6960	35.76M
29 Sep 26	0.6910	0.6980	0.6870	0.6960	44.69M
28 Sep 26	0.7130	0.7130	0.6890	0.6940	68.34M
24 Sep 26	0.7240	0.7270	0.7120	0.7120	47.51M
23 Sep 26	0.7330	0.7350	0.7240	0.7270	40.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6680