SHG, 512560 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512560: 512560

18 Aug 2025

LAST: 0.7800	CHANGE: 0.02	OPEN: 0.7630	HIGH: 0.7830	ASK: 0.0000	VOLUME: 99.22M
LAST: 0.7800	CHG(%): 2.50	PREV: 0.7610	LOW: 0.7630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7630	0.7830	0.7630	0.7800	99.22M
15 Aug 25	0.7500	0.7620	0.7490	0.7610	102.19M
14 Aug 25	0.7650	0.7690	0.7510	0.7530	75.94M
13 Aug 25	0.7540	0.7670	0.7490	0.7660	113.19M
12 Aug 25	0.7590	0.7610	0.7460	0.7550	97.22M
11 Aug 25	0.7560	0.7630	0.7540	0.7600	54.27M
08 Aug 25	0.7550	0.7630	0.7500	0.7550	64.44M
04 Aug 25	0.7120	0.7340	0.7100	0.7340	88.09M
01 Aug 25	0.7240	0.7250	0.7100	0.7140	69.77M
31 Jul 25	0.7240	0.7320	0.7190	0.7240	76.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.73
MA50:	0.69
MA200:	0.65
STO9:	84.01
RSI14:	71.23
MTM14:	0.06
ROC14:	0.08
Week High:	0.78
Week Low:	0.75
Month High:	0.78
Month Low:	0.70
Volatility:	4.20