SHG, 512560 End of Day and Historical Stock Data [512560]

02 Apr 2026

LAST: 0.7960	CHANGE: 0.01	OPEN: 0.8120	HIGH: 0.8170	ASK: 0.0000	VOLUME: 59.55M
LAST: 0.7960	CHG(%): 1.73	PREV: 0.8100	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.8120	0.8170	0.7920	0.7960	59.55M
01 Apr 26	0.8180	0.8210	0.8050	0.8100	51.82M
31 Mar 26	0.8130	0.8290	0.8060	0.8080	60.42M
30 Mar 26	0.7890	0.8120	0.7870	0.8120	64.71M
27 Mar 26	0.7830	0.8060	0.7790	0.8010	54.69M
26 Mar 26	0.8150	0.8170	0.7930	0.7970	59.06M
25 Mar 26	0.8000	0.8190	0.7990	0.8170	96.03M
24 Mar 26	0.7880	0.8010	0.7800	0.8000	97.4M
23 Mar 26	0.8070	0.8080	0.7750	0.7800	74.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960