EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

03 Apr 2026
LAST:

109.0

CHANGE:
 0.03		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
27.07M
CHG(%):
0.03		PREV:
108.9		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26109.0109.0109.0109.027.07M
02 Apr 26109.0109.0108.9108.920.75M
01 Apr 26109.0109.0108.9109.017.15M
31 Mar 26109.0109.0109.0109.020.55M
30 Mar 26108.9108.9108.9108.922.45M
27 Mar 26108.9108.9108.9108.924.19M
26 Mar 26108.9108.9108.9108.914.5M
25 Mar 26108.9108.9108.9108.929.03M
24 Mar 26108.8108.9108.8108.914.11M
23 Mar 26108.9108.9108.8108.920.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:108.960.0%
MA10:108.930.0%
MA20:108.860.1%
MA50:108.730.2%
MA100:108.560.4%
MA200:108.240.7%
STO9:74.52
STO14:82.38 
RSI14:79.15 
WPR14:-7.88 
MTM14:0.19
ROC14:0.00 
ATR:0.05 
Week High:109.010.0%
Week Low:108.890.1%
Month High:109.010.0%
Month Low:108.770.7%
Year High:118.188.5%
Year Low:107.301.6%
Volatility:0.73