EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

16 Jan 2026
LAST:

108.6

CHANGE:
 0.02		OPEN:
108.5		HIGH:
108.6		ASK:
0.0		VOLUME:
14.3M
CHG(%):
0.02		PREV:
108.5		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26108.5108.6108.5108.614.3M
15 Jan 26108.6108.6108.5108.514.42M
14 Jan 26108.5108.5108.5108.516.43M
13 Jan 26108.5108.5108.5108.5309.4K
12 Jan 26108.5108.6108.5108.51.79M
09 Jan 26108.4108.5108.4108.523.62M
08 Jan 26108.5108.5108.4108.421.43M
07 Jan 26108.4108.5108.4108.425.42M
06 Jan 26108.5108.5108.4108.425.14M
05 Jan 26108.5108.5108.4108.56.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:108.540.0%
MA10:108.490.1%
MA20:108.490.1%
MA50:108.420.1%
MA100:108.250.3%
MA200:107.960.6%
STO9:71.82
STO14:71.82
RSI14:57.45
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:108.610.0%
Week Low:108.420.1%
Month High:108.610.0%
Month Low:108.350.6%
Year High:108.610.0%
Year Low:107.041.4%