EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

20 Aug 2025
LAST:

107.9

CHANGE:
 0.02		OPEN:
107.9		HIGH:
107.9		ASK:
0.0		VOLUME:
9.5K
CHG(%):
0.02		PREV:
107.9		LOW:
107.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25107.9107.9107.9107.99.5K
19 Aug 25107.9108.0107.9107.94.5K
18 Aug 25108.0108.0107.9107.923.6K
15 Aug 25107.9108.0107.9107.91.51M
14 Aug 25107.9108.0107.9107.99.6K
13 Aug 25107.9107.9107.9107.92.96M
12 Aug 25107.9108.0107.9108.019.9K
11 Aug 25107.9107.9107.9107.929.1K
08 Aug 25107.9107.9107.9107.95.1K
04 Aug 25107.9107.9107.9107.967K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:107.93
MA20:107.89
MA50:107.86
MA200:107.51
STO9:17.39
RSI14:65.71
WPR14:-36.07
MTM14:0.08
ROC14:0.00
Week High:108.04
Week Low:107.90
Month High:108.04
Month Low:107.77
Volatility:0.09