SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

18 Jun 2026

LAST: 0.5020	CHANGE: 0.02	OPEN: 0.5150	HIGH: 0.5160	ASK: 0.0000	VOLUME: 2.628B
LAST: 0.5020	CHG(%): 3.09	PREV: 0.5180	LOW: 0.5010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5150	0.5160	0.5010	0.5020	2.628B
17 Jun 26	0.5170	0.5220	0.5130	0.5180	2.634B
16 Jun 26	0.5080	0.5200	0.5070	0.5170	2.76B
15 Jun 26	0.5010	0.5260	0.5000	0.5120	753.64M
12 Jun 26	0.4830	0.5010	0.4800	0.4990	3.497B
11 Jun 26	0.4850	0.4910	0.4770	0.4820	1.837B
10 Jun 26	0.4780	0.4880	0.4770	0.4870	2.128B
09 Jun 26	0.4780	0.4810	0.4740	0.4800	1.661B
08 Jun 26	0.4810	0.4860	0.4760	0.4770	2.457B
05 Jun 26	0.4880	0.4940	0.4850	0.4850	1.788B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020