SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

10 Apr 2026

LAST: 0.5100	CHANGE: 0.02	OPEN: 0.4990	HIGH: 0.5220	ASK: 0.0000	VOLUME: 4.072B
LAST: 0.5100	CHG(%): 3.45	PREV: 0.4930	LOW: 0.4990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4990	0.5220	0.4990	0.5100	4.072B
09 Apr 26	0.5000	0.5000	0.4920	0.4930	1.411B
08 Apr 26	0.4930	0.5050	0.4930	0.5040	2.613B
07 Apr 26	0.4860	0.4880	0.4820	0.4840	908.49M
03 Apr 26	0.4920	0.4930	0.4850	0.4850	1.326B
02 Apr 26	0.4970	0.4980	0.4880	0.4900	1.703B
01 Apr 26	0.4970	0.5000	0.4950	0.4990	1.262B
31 Mar 26	0.4950	0.5020	0.4910	0.4920	1.386B
30 Mar 26	0.4930	0.4970	0.4900	0.4960	1.578B
27 Mar 26	0.4920	0.5000	0.4910	0.4990	1.248B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100