SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

07 Aug 2026

LAST: 0.5240	CHANGE: 0.00	OPEN: 0.5230	HIGH: 0.5240	ASK: 0.0000	VOLUME: 2.668B
LAST: 0.5240	CHG(%): 0.00	PREV: 0.5240	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5230	0.5240	0.5200	0.5240	2.668B
06 Aug 26	0.5290	0.5300	0.5220	0.5240	1.87B
05 Aug 26	0.5270	0.5320	0.5250	0.5300	1.698B
04 Aug 26	0.5290	0.5310	0.5260	0.5270	1.428B
03 Aug 26	0.5250	0.5290	0.5230	0.5270	1.185B
31 Jul 26	0.5310	0.5340	0.5280	0.5290	1.692B
30 Jul 26	0.5270	0.5340	0.5240	0.5290	1.936B
29 Jul 26	0.5200	0.5320	0.5190	0.5290	2.284B
28 Jul 26	0.5250	0.5250	0.5170	0.5190	2.099B
27 Jul 26	0.5280	0.5290	0.5200	0.5280	1.39B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5240