SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

09 Apr 2026

LAST: 1.054	CHANGE: 0.01	OPEN: 1.055	HIGH: 1.061	ASK: 0.000	VOLUME: 8.93M
LAST: 1.054	CHG(%): 0.85	PREV: 1.063	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.055	1.061	1.053	1.054	8.93M
08 Apr 26	1.050	1.064	1.050	1.063	3.56M
07 Apr 26	1.066	1.066	1.047	1.049	3.87M
03 Apr 26	1.065	1.065	1.054	1.056	1.95M
02 Apr 26	1.064	1.069	1.060	1.065	6.03M
01 Apr 26	1.063	1.070	1.063	1.065	6.06M
31 Mar 26	1.063	1.069	1.057	1.058	4.31M
30 Mar 26	1.058	1.061	1.053	1.060	1.7M
27 Mar 26	1.054	1.063	1.054	1.060	1.75M
26 Mar 26	1.065	1.069	1.053	1.061	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054