SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

19 Jan 2026

LAST: 1.078	CHANGE: 0.01	OPEN: 1.080	HIGH: 1.082	ASK: 0.000	VOLUME: 6.07M
LAST: 1.078	CHG(%): 1.28	PREV: 1.094	LOW: 1.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.080	1.082	1.074	1.078	6.07M
16 Jan 26	1.098	1.103	1.076	1.080	6.46M
15 Jan 26	1.106	1.107	1.090	1.094	7.06M
14 Jan 26	1.108	1.117	1.097	1.098	7.21M
13 Jan 26	1.113	1.124	1.113	1.113	5.75M
12 Jan 26	1.114	1.114	1.104	1.112	5.5M
09 Jan 26	1.118	1.118	1.106	1.114	6.85M
08 Jan 26	1.131	1.131	1.112	1.116	3.92M
07 Jan 26	1.137	1.140	1.129	1.134	3.48M
06 Jan 26	1.109	1.137	1.109	1.136	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078