SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

17 Jul 2026

LAST: 1.020	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.028	ASK: 0.000	VOLUME: 7.89M
LAST: 1.020	CHG(%): 0.39	PREV: 1.016	LOW: 1.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.018	1.028	1.017	1.020	7.89M
16 Jul 26	1.026	1.031	1.012	1.016	6.05M
15 Jul 26	1.007	1.029	1.007	1.026	9.13M
14 Jul 26	1.006	1.013	0.999	1.009	6.14M
13 Jul 26	0.996	1.007	0.992	1.007	6.45M
10 Jul 26	0.992	1.000	0.984	0.994	6.12M
09 Jul 26	1.000	1.000	0.988	0.994	4.69M
08 Jul 26	0.988	1.002	0.986	0.999	4.12M
07 Jul 26	1.001	1.001	0.988	0.991	5.98M
06 Jul 26	0.985	1.003	0.982	1.001	5.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020