EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560500: Pengyang Asset Management Co.

26 Jun 2026
LAST:

1.391

CHANGE:
 0.04		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
989.0K
CHG(%):
2.59		PREV:
1.428		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.4301.4301.3881.391989.0K
25 Jun 261.4161.4331.4151.4281.41M
24 Jun 261.4081.4241.4021.4232.41M
23 Jun 261.4431.4431.3811.4083.0M
22 Jun 261.4131.4461.3951.44419.03M
18 Jun 261.4091.4231.4091.4156.81M
17 Jun 261.4011.4181.3951.4181.05M
16 Jun 261.4031.4081.3971.4051.2M
15 Jun 261.3651.4041.3651.4031.91M
12 Jun 261.3511.3661.3361.3515.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.03 
Price to Book:0.21 
Profit Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.137B 
EBITDA:336.15M 

TECHNICAL INDICATORS

MA5:1.422.0%
MA10:1.411.3%
MA20:1.380.9%
MA50:1.362.4%
MA100:1.334.6%
MA200:1.2511.2%
STO14:58.02
RSI14:56.17
WPR14:-41.09
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.454.0%
Week Low:1.380.7%
Month High:1.454.0%
Month Low:1.3011.2%
Year High:1.454.0%
Year Low:0.9743.4%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.25
19 Apr 2021$0.12