SHG, 560500 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.074	CHANGE: 0.02	OPEN: 1.055	HIGH: 1.076	ASK: 0.000	VOLUME: 3.49M
LAST: 1.074	CHG(%): 1.70	PREV: 1.056	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.055	1.076	1.055	1.074	3.49M
14 Aug 25	1.067	1.069	1.053	1.056	4.2M
13 Aug 25	1.052	1.069	1.052	1.067	17.47M
12 Aug 25	1.046	1.054	1.045	1.052	5.13M
11 Aug 25	1.041	1.048	1.041	1.046	1.93M
08 Aug 25	1.037	1.044	1.035	1.039	7.36M
04 Aug 25	1.019	1.021	1.010	1.021	1.36M
01 Aug 25	1.012	1.021	1.009	1.014	3.79M
31 Jul 25	1.028	1.032	1.011	1.014	10.13M
30 Jul 25	1.033	1.038	1.025	1.031	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074