EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

09 Apr 2026
LAST:

1.193

CHANGE:
 0.02		OPEN:
1.191		HIGH:
1.198		ASK:
0.000		VOLUME:
21.26M
CHG(%):
1.32		PREV:
1.209		LOW:
1.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1911.1981.1811.19321.26M
08 Apr 261.1541.2091.1541.20945.27M
07 Apr 261.1321.1461.1261.13329.16M
03 Apr 261.1441.1451.1261.13114.34M
02 Apr 261.1681.1681.1301.13619.35M
01 Apr 261.1611.1751.1611.17224.04M
31 Mar 261.1551.1701.1411.14316.5M
30 Mar 261.1501.1611.1291.15721.4M
27 Mar 261.1401.1711.1401.16514.81M
26 Mar 261.1911.1941.1561.16119.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.162.8%
MA10:1.162.8%
MA20:1.200.6%
MA50:1.276.8%
MA100:1.244.3%
MA200:1.211.1%
STO9:79.49
STO14:49.21
RSI14:38.31 
WPR14:-20.51
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.211.3%
Week Low:1.136.0%
Month High:1.3210.6%
Month Low:1.131.1%
Year High:1.5429.3%
Year Low:0.9526.2%
Volatility:23.47 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05