EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

08 Jul 2026
LAST:

1.252

CHANGE:
 0.05		OPEN:
1.218		HIGH:
1.265		ASK:
0.000		VOLUME:
31.07M
CHG(%):
3.90		PREV:
1.205		LOW:
1.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.2181.2651.2181.25231.07M
07 Jul 261.2251.2361.2001.20530.96M
06 Jul 261.2641.2641.2111.24229.39M
03 Jul 261.2141.2551.2141.23828.7M
02 Jul 261.2481.2741.2241.22841.35M
01 Jul 261.2941.3571.2721.28231.13M
30 Jun 261.2361.2871.2271.28635.31M
29 Jun 261.2091.2511.2091.23638.98M
26 Jun 261.2721.2721.2161.21622.28M
25 Jun 261.2651.2751.2431.27227.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.231.5%
MA10:1.250.5%
MA20:1.222.8%
MA50:1.260.9%
MA100:1.260.6%
MA200:1.250.2%
STO9:30.92
STO14:30.92
RSI14:55.99
WPR14:-41.98
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.368.4%
Week Low:1.204.3%
Month High:1.368.4%
Month Low:1.110.2%
Year High:1.5423.2%
Year Low:1.0519.8%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05