EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512720: Guotai CSI Computer Theme ETF

16 Jan 2026
LAST:

1.368

CHANGE:
 0.02		OPEN:
1.379		HIGH:
1.405		ASK:
0.000		VOLUME:
33.13M
CHG(%):
1.23		PREV:
1.385		LOW:
1.363		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3791.4051.3631.36833.13M
15 Jan 261.3971.4121.3731.38575.01M
14 Jan 261.3541.4401.3541.413241.3M
13 Jan 261.3541.5421.3541.354144.23M
12 Jan 261.3271.4081.3141.40275.38M
09 Jan 261.2571.2941.2501.29333.22M
08 Jan 261.2451.2701.2451.26028.27M
07 Jan 261.2641.2641.2431.25227.1M
06 Jan 261.2421.2621.2321.26190.81M
05 Jan 261.1981.2371.1981.23637.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.381.2%
MA10:1.323.4%
MA20:1.259.7%
MA50:1.2212.2%
MA100:1.259.8%
MA200:1.1518.5%
STO9:40.00
STO14:51.80
RSI14:74.31 
WPR14:-19.40 
MTM14:0.19
ROC14:0.16 
ATR:0.05 
Week High:1.5412.7%
Week Low:1.259.4%
Month High:1.5412.7%
Month Low:1.1318.5%
Year High:1.5412.7%
Year Low:0.9544.8%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
25 Dec 2023$0.05