SHG, 516260 End of Day and Historical Stock Data [China Asset Management Co.

18 Jun 2026

LAST: 1.630	CHANGE: 0.04	OPEN: 1.582	HIGH: 1.638	ASK: 0.000	VOLUME: 1.73M
LAST: 1.630	CHG(%): 2.71	PREV: 1.587	LOW: 1.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.582	1.638	1.582	1.630	1.73M
17 Jun 26	1.537	1.587	1.537	1.587	925.0K
16 Jun 26	1.525	1.549	1.525	1.544	1.84M
15 Jun 26	1.468	1.527	1.454	1.527	1.08M
12 Jun 26	1.485	1.499	1.451	1.451	1.36M
11 Jun 26	1.451	1.482	1.440	1.456	565.5K
10 Jun 26	1.529	1.544	1.463	1.476	260.0K
09 Jun 26	1.467	1.522	1.467	1.521	1.48M
08 Jun 26	1.527	1.527	1.460	1.472	1.12M
05 Jun 26	1.557	1.577	1.519	1.528	739.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630