EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: 588300

10 Apr 2026
LAST:

1.005

CHANGE:
 0.03		OPEN:
0.982		HIGH:
1.014		ASK:
0.000		VOLUME:
103.65M
CHG(%):
3.29		PREV:
0.973		LOW:
0.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.9821.0140.9801.005103.65M
09 Apr 260.9690.9810.9640.97343.63M
08 Apr 260.9420.9790.9380.97772.74M
07 Apr 260.9130.9260.9110.92128.61M
03 Apr 260.9140.9240.9110.91327.15M
02 Apr 260.9300.9300.9070.91235.62M
01 Apr 260.9270.9370.9210.93431.35M
31 Mar 260.9350.9390.9080.90946.25M
30 Mar 260.9360.9420.9250.93829.82M
27 Mar 260.9410.9550.9300.94730.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:0.964.9%
MA10:0.946.6%
MA20:0.956.2%
MA50:0.964.4%
MA100:0.955.9%
MA200:0.8419.4%
STO9:91.43 
STO14:91.43 
RSI14:57.85
MTM14:0.08
ROC14:0.08 
ATR:0.03 
Week High:1.010.9%
Week Low:0.9110.3%
Month High:1.010.9%
Month Low:0.9119.4%
Year High:1.010.9%
Year Low:0.5292.9%
Volatility:14.33 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75