EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588300: China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF

07 Aug 2026
LAST:

1.185

CHANGE:
 0.02		OPEN:
1.164		HIGH:
1.199		ASK:
0.000		VOLUME:
48.78M
CHG(%):
1.80		PREV:
1.164		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.1641.1991.1601.18548.78M
06 Aug 261.1401.1851.1321.16434.84M
05 Aug 261.1101.1831.1001.16865.17M
04 Aug 261.0951.1451.0871.13956.21M
03 Aug 261.0901.1051.0741.08041.75M
31 Jul 261.1501.1681.1101.11174.95M
30 Jul 261.1101.1281.0511.07588.78M
29 Jul 261.1241.1471.0851.13551.59M
28 Jul 261.1891.2041.1221.12957.05M
27 Jul 261.1951.2281.1741.22639.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Book:0.01 
Profit Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.78 
Revenue:19.839B 
EBITDA:769.8M 

TECHNICAL INDICATORS

MA5:1.153.3%
MA10:1.143.8%
MA20:1.190.5%
MA50:1.299.2%
MA100:1.190.6%
MA200:1.0710.9%
STO9:85.27 
STO14:53.92
RSI14:51.57
WPR14:-43.59
MTM14:-0.09
ROC14:-0.07 
ATR:0.07 
Week High:1.201.2%
Week Low:1.0710.3%
Month High:1.4421.9%
Month Low:1.0510.9%
Year High:1.5228.4%
Year Low:0.6388.7%
Volatility:25.20 

RECENT DIVIDENDS

Date Amount
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.90
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80
18 Jun 2014$0.75