SHG, 588300 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588300: 588300

22 Aug 2025

LAST: 0.7620	CHANGE: 0.05	OPEN: 0.7120	HIGH: 0.7630	ASK: 0.0000	VOLUME: 224.19M
LAST: 0.7620	CHG(%): 7.02	PREV: 0.7120	LOW: 0.7110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7120	0.7630	0.7110	0.7620	224.19M
21 Aug 25	0.7110	0.7210	0.7070	0.7120	71.1M
20 Aug 25	0.6920	0.7120	0.6860	0.7110	127.87M
19 Aug 25	0.6980	0.7110	0.6960	0.7000	83.36M
18 Aug 25	0.6840	0.7070	0.6830	0.7000	115.24M
15 Aug 25	0.6710	0.6850	0.6710	0.6840	70.12M
14 Aug 25	0.6750	0.6880	0.6720	0.6750	96.02M
13 Aug 25	0.6540	0.6750	0.6530	0.6740	101.98M
12 Aug 25	0.6390	0.6550	0.6370	0.6540	86.14M
11 Aug 25	0.6300	0.6410	0.6300	0.6400	53.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.66
MA50:	0.61
MA200:	0.58
STO9:	95.58
RSI14:	91.28
MTM14:	0.13
ROC14:	0.21
Week High:	0.76
Week Low:	0.67
Month High:	0.76
Month Low:	0.61
Volatility:	2.34