SHG, 561010 End of Day and Historical Stock Data [HuaAn Fund Management - CSI All Share Software Development Index ETF]

15 Oct 2026

LAST: 0.8110	CHANGE: 0.02	OPEN: 0.8070	HIGH: 0.8320	ASK: 0.0000	VOLUME: 11.34M
LAST: 0.8110	CHG(%): 1.82	PREV: 0.8260	LOW: 0.8070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.8070	0.8320	0.8070	0.8110	11.34M
14 Oct 26	0.8380	0.8450	0.8250	0.8260	9.56M
13 Oct 26	0.8300	0.8440	0.8180	0.8380	17.04M
12 Oct 26	0.8320	0.8410	0.8270	0.8350	13.36M
09 Oct 26	0.8020	0.8390	0.7900	0.8370	17.81M
08 Oct 26	0.8300	0.8330	0.8040	0.8070	8.21M
30 Sep 26	0.8390	0.8500	0.8240	0.8260	8.28M
29 Sep 26	0.8200	0.8420	0.8200	0.8360	9.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8110