SHG, 561010 End of Day and Historical Stock Data [561010]

03 Apr 2026

LAST: 0.9820	CHANGE: 0.01	OPEN: 0.9970	HIGH: 1.0040	ASK: 0.0000	VOLUME: 6.25M
LAST: 0.9820	CHG(%): 1.21	PREV: 0.9940	LOW: 0.9820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9970	1.0040	0.9820	0.9820	6.25M
02 Apr 26	1.0300	1.0300	0.9910	0.9940	10.63M
01 Apr 26	1.0250	1.0300	1.0200	1.0280	8.41M
31 Mar 26	1.0210	1.0330	1.0070	1.0090	10.76M
30 Mar 26	1.0100	1.0220	0.9950	1.0220	11.23M
27 Mar 26	1.0020	1.0260	1.0000	1.0210	10.01M
26 Mar 26	1.0400	1.0420	1.0080	1.0110	8.43M
25 Mar 26	1.0310	1.0530	1.0290	1.0430	9.58M
24 Mar 26	1.0230	1.0380	1.0070	1.0290	10.68M
23 Mar 26	1.0340	1.0640	1.0110	1.0130	12.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9820