SHG, 513560 End of Day and Historical Stock Data [Xingyin CSI Hong Kong Connect Technology ETF]

07 Aug 2026

LAST: 1.164	CHANGE: 0.02	OPEN: 1.150	HIGH: 1.165	ASK: 0.000	VOLUME: 32.56M
LAST: 1.164	CHG(%): 1.39	PREV: 1.148	LOW: 1.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.150	1.165	1.141	1.164	32.56M
06 Aug 26	1.164	1.168	1.147	1.148	28.11M
05 Aug 26	1.155	1.176	1.155	1.175	45.67M
04 Aug 26	1.145	1.160	1.142	1.150	60.55M
03 Aug 26	1.137	1.150	1.136	1.142	61.33M
31 Jul 26	1.132	1.144	1.126	1.133	73.24M
30 Jul 26	1.152	1.161	1.125	1.133	69.16M
29 Jul 26	1.137	1.154	1.133	1.150	55.03M
28 Jul 26	1.128	1.145	1.115	1.118	44.65M
27 Jul 26	1.111	1.131	1.109	1.128	40.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164