SHG, 513560 End of Day and Historical Stock Data [513560]

10 Apr 2026

LAST: 1.206	CHANGE: 0.01	OPEN: 1.204	HIGH: 1.221	ASK: 0.000	VOLUME: 94.53M
LAST: 1.206	CHG(%): 0.75	PREV: 1.197	LOW: 1.204	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.204	1.221	1.204	1.206	94.53M
09 Apr 26	1.205	1.208	1.197	1.197	62.26M
08 Apr 26	1.194	1.216	1.190	1.216	130.68M
07 Apr 26	1.160	1.170	1.160	1.167	10.67M
03 Apr 26	1.174	1.176	1.160	1.161	20.06M
02 Apr 26	1.178	1.180	1.154	1.160	69.8M
01 Apr 26	1.175	1.186	1.165	1.184	114.5M
31 Mar 26	1.167	1.175	1.147	1.151	107.37M
30 Mar 26	1.154	1.172	1.148	1.164	102.19M
27 Mar 26	1.165	1.192	1.162	1.184	111.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.206