SHG, 513560 End of Day and Historical Stock Data [Xingyin CSI Hong Kong Connect Technology ETF]

18 Jun 2026

LAST: 1.089	CHANGE: 0.02	OPEN: 1.101	HIGH: 1.105	ASK: 0.000	VOLUME: 48.33M
LAST: 1.089	CHG(%): 1.54	PREV: 1.106	LOW: 1.087	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.101	1.105	1.087	1.089	48.33M
17 Jun 26	1.108	1.113	1.101	1.106	32.89M
16 Jun 26	1.131	1.133	1.106	1.109	42.25M
15 Jun 26	1.132	1.136	1.125	1.131	40.63M
12 Jun 26	1.117	1.126	1.113	1.116	63.44M
11 Jun 26	1.112	1.122	1.090	1.102	56.99M
10 Jun 26	1.124	1.130	1.106	1.117	70.02M
09 Jun 26	1.123	1.145	1.118	1.142	55.06M
08 Jun 26	1.140	1.142	1.115	1.121	50.99M
05 Jun 26	1.174	1.181	1.158	1.165	40.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089