SHG, 510360 End of Day and Historical Stock Data [GF CSI 300 Tradable Open-end Index Fund]

09 Oct 2026

LAST: 1.678	CHANGE: 0.00	OPEN: 1.666	HIGH: 1.683	ASK: 0.000	VOLUME: 68.13M
LAST: 1.678	CHG(%): 0.18	PREV: 1.675	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.666	1.683	1.648	1.678	68.13M
08 Oct 26	1.695	1.706	1.666	1.675	67.11M
30 Sep 26	1.693	1.700	1.689	1.699	21.46M
29 Sep 26	1.687	1.695	1.680	1.693	35.88M
28 Sep 26	1.729	1.731	1.683	1.691	57.31M
24 Sep 26	1.756	1.756	1.727	1.728	36.61M
23 Sep 26	1.770	1.770	1.755	1.758	32.3M
22 Sep 26	1.771	1.782	1.765	1.768	33.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.678