SHG, 510360 End of Day and Historical Stock Data [GF CSI 300 Tradable Open-end Index Fund]

24 Jun 2026

LAST: 1.888	CHANGE: 0.00	OPEN: 1.878	HIGH: 1.894	ASK: 0.000	VOLUME: 32.93M
LAST: 1.888	CHG(%): 0.11	PREV: 1.886	LOW: 1.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.878	1.894	1.873	1.888	32.93M
23 Jun 26	1.937	1.937	1.872	1.886	38.19M
22 Jun 26	1.895	1.943	1.886	1.942	36.38M
18 Jun 26	1.875	1.902	1.875	1.895	32.18M
17 Jun 26	1.859	1.885	1.858	1.885	22.68M
16 Jun 26	1.868	1.875	1.859	1.866	19.07M
15 Jun 26	1.847	1.869	1.838	1.868	23.11M
12 Jun 26	1.820	1.842	1.819	1.831	25.81M
11 Jun 26	1.810	1.822	1.793	1.806	25.08M
10 Jun 26	1.821	1.829	1.805	1.815	28.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.888