SHG, 562920 End of Day and Historical Stock Data [562920]

02 Feb 2026

LAST: 1.084	CHANGE: 0.03	OPEN: 1.106	HIGH: 1.114	ASK: 0.000	VOLUME: 6.75M
LAST: 1.084	CHG(%): 2.25	PREV: 1.109	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.106	1.114	1.080	1.084	6.75M
30 Jan 26	1.125	1.130	1.094	1.109	6.54M
29 Jan 26	1.129	1.159	1.118	1.133	3.83M
28 Jan 26	1.137	1.159	1.135	1.137	7.22M
27 Jan 26	1.126	1.135	1.105	1.131	6.53M
26 Jan 26	1.141	1.158	1.114	1.129	4.6M
23 Jan 26	1.124	1.141	1.117	1.140	8.57M
22 Jan 26	1.123	1.137	1.119	1.128	8.69M
21 Jan 26	1.097	1.123	1.092	1.113	7.67M
20 Jan 26	1.125	1.125	1.089	1.097	8.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.084