SHG, 562920 End of Day and Historical Stock Data [E Fund Management Co.]

20 Jul 2026

LAST: 0.8930	CHANGE: 0.02	OPEN: 0.8820	HIGH: 0.9150	ASK: 0.0000	VOLUME: 10.73M
LAST: 0.8930	CHG(%): 2.41	PREV: 0.8720	LOW: 0.8760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.8820	0.9150	0.8760	0.8930	10.73M
17 Jul 26	0.9150	0.9740	0.8700	0.8720	6.73M
16 Jul 26	0.9110	0.9530	0.9080	0.9290	8.04M
15 Jul 26	0.9310	0.9420	0.9190	0.9250	6.46M
14 Jul 26	0.9550	0.9880	0.8930	0.9290	13.94M
13 Jul 26	0.9770	0.9930	0.9450	0.9520	18.37M
10 Jul 26	0.9730	1.0180	0.9610	0.9850	15.42M
09 Jul 26	0.9490	0.9790	0.9370	0.9770	14.06M
08 Jul 26	0.9150	0.9590	0.9150	0.9530	14.18M
07 Jul 26	0.9110	0.9250	0.8970	0.9030	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930