EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: Hua An Fund Management Co.

19 Oct 2026
LAST:

1.496

CHANGE:
 0.02		OPEN:
1.475		HIGH:
1.496		ASK:
0.000		VOLUME:
5.25M
CHG(%):
1.42		PREV:
1.475		LOW:
1.459		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.4751.4961.4591.4965.25M
16 Oct 261.4621.4791.4591.4758.14M
15 Oct 261.4721.4741.4541.4717.15M
14 Oct 261.4651.4871.4651.4734.97M
13 Oct 261.4911.4911.4691.4728.13M
12 Oct 261.4611.4811.4551.4815.77M
09 Oct 261.4651.4691.4481.4536.22M
08 Oct 261.4521.4661.4441.4655.92M
30 Sep 261.4261.4511.4261.4503.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.481.3%
MA10:1.472.0%
MA20:1.453.2%
MA50:1.425.4%
MA100:1.388.8%
MA200:1.369.7%
STO9:100.00 
STO14:100.00 
RSI14:72.54 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.500.0%
Week Low:1.452.9%
Month High:1.500.0%
Month Low:1.419.7%
Year High:1.500.0%
Year Low:1.2420.3%
Volatility:7.73 

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60