EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: 516210

14 Jan 2026
LAST:

1.368

CHANGE:
 0.02		OPEN:
1.396		HIGH:
1.396		ASK:
0.000		VOLUME:
6.74M
CHG(%):
1.44		PREV:
1.388		LOW:
1.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.3961.3961.3671.3686.74M
13 Jan 261.3811.3961.3811.3882.67M
12 Jan 261.3781.3811.3701.3812.77M
09 Jan 261.3821.3831.3731.3788.36M
08 Jan 261.3951.3951.3781.3834.51M
07 Jan 261.4011.4071.3941.3955.32M
06 Jan 261.3951.4041.3891.4027.15M
05 Jan 261.3951.4091.3921.3976.12M
31 Dec 251.3991.4051.3961.4047.96M
30 Dec 251.4011.4041.3911.4017.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.380.8%
MA10:1.391.6%
MA20:1.391.8%
MA50:1.413.0%
MA100:1.402.4%
MA200:1.402.0%
RSI14:32.61 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.412.9%
Week Low:1.370.1%
Month High:1.413.0%
Month Low:1.372.0%
Year High:1.6016.8%
Year Low:1.2212.2%
Volatility:5.91 

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60