EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: 516210

03 Apr 2026
LAST:

1.355

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
10.72M
CHG(%):
1.09		PREV:
1.370		LOW:
1.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.3701.3701.3521.35510.72M
02 Apr 261.3631.3751.3621.3708.5M
01 Apr 261.3651.3761.3611.36311.05M
31 Mar 261.3581.3711.3571.36510.08M
30 Mar 261.3461.3561.3401.3537.67M
27 Mar 261.3931.3931.3421.3488.45M
26 Mar 261.3481.3591.3481.35410.07M
25 Mar 261.3401.3491.3281.34910.69M
24 Mar 261.3191.3411.3041.3417.55M
23 Mar 261.3551.3551.3051.3128.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.360.5%
MA10:1.350.3%
MA20:1.340.9%
MA50:1.341.2%
MA100:1.371.4%
MA200:1.403.3%
STO9:26.92
STO14:53.09
RSI14:58.68
WPR14:-25.86
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.392.8%
Week Low:1.341.1%
Month High:1.392.8%
Month Low:1.303.3%
Year High:1.6017.9%
Year Low:1.2211.2%

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60