EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516210: Hua An Fund Management Co.

07 Aug 2026
LAST:

1.363

CHANGE:
 0.01		OPEN:
1.364		HIGH:
1.372		ASK:
0.000		VOLUME:
12.25M
CHG(%):
0.66		PREV:
1.372		LOW:
1.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3641.3721.3521.36312.25M
06 Aug 261.3651.3871.3551.37212.08M
05 Aug 261.3831.3981.3611.3695.31M
04 Aug 261.4131.4131.3811.38211.75M
03 Aug 261.4101.4251.3991.4177.49M
31 Jul 261.4061.4361.3801.42118.87M
30 Jul 261.3991.4401.3991.43710.15M
29 Jul 261.3941.4071.3891.39411.43M
28 Jul 261.3741.3941.3691.3945.74M
27 Jul 261.3701.3801.3651.3743.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.05 
Price to Book:0.05 
Profit Margin:0.31 
Return on Assets:0.11 
Return on Equity:3.29 
Revenue:287.34M 
EBITDA:56.95M 

TECHNICAL INDICATORS

MA5:1.381.3%
MA10:1.392.1%
MA20:1.370.6%
MA50:1.341.8%
MA100:1.341.7%
MA200:1.360.2%
STO14:21.43
RSI14:47.57
WPR14:-77.89
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.445.4%
Week Low:1.350.8%
Month High:1.445.6%
Month Low:1.280.2%
Year High:1.499.4%
Year Low:1.249.6%
Volatility:9.73 

RECENT SPLITS

Date Ratio
11 Oct 20003-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
01 Jun 2018$0.80
31 May 2018$0.80
15 Jun 2017$0.77
10 Jun 2016$0.75
26 May 2015$0.70
19 Jun 2014$0.60