EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: 562500

16 Jan 2026
LAST:

1.107

CHANGE:
 0.02		OPEN:
1.088		HIGH:
1.112		ASK:
0.000		VOLUME:
1.564B
CHG(%):
2.12		PREV:
1.084		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0881.1121.0861.1071.564B
15 Jan 261.0691.0911.0691.0841.195B
14 Jan 261.0821.1101.0681.0842.104B
13 Jan 261.0961.1111.0781.0801.535B
12 Jan 261.0691.0961.0651.0951.796B
09 Jan 261.0431.0661.0401.0641.369B
08 Jan 261.0341.0481.0341.0441.32B
07 Jan 261.0381.0461.0251.0331.544B
06 Jan 261.0391.0441.0291.0411.652B
05 Jan 261.0191.0381.0141.0371.794B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:1.091.6%
MA10:1.073.8%
MA20:1.028.6%
MA50:0.9812.5%
MA100:1.019.7%
MA200:0.9318.4%
STO9:93.67 
STO14:96.09 
RSI14:84.44 
MTM14:0.12
ROC14:0.13 
ATR:0.03 
Week High:1.110.5%
Week Low:1.046.4%
Month High:1.110.5%
Month Low:0.9218.4%
Year High:1.132.4%
Year Low:0.7057.2%
Volatility:12.92 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25