EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: 562500

10 Apr 2026
LAST:

0.9710

CHANGE:
 0.02		OPEN:
0.9620		HIGH:
0.9810		ASK:
0.0000		VOLUME:
612.97M
CHG(%):
1.57		PREV:
0.9560		LOW:
0.9620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.96200.98100.96200.9710612.97M
09 Apr 260.95600.96300.94600.9560513.07M
08 Apr 260.93200.96700.93200.96701.036B
07 Apr 260.91200.91700.90400.9090321.58M
03 Apr 260.92300.92700.91100.9120316.45M
02 Apr 260.93900.93900.91600.9220451.55M
01 Apr 260.93500.94300.93200.9430613.11M
31 Mar 260.92900.94000.91700.9180441.23M
30 Mar 260.91600.92800.91100.9260396.79M
27 Mar 260.91100.93600.91000.9300394.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:0.943.0%
MA10:0.943.8%
MA20:0.961.5%
MA50:1.035.8%
MA100:1.003.4%
MA200:0.980.5%
STO9:86.11 
STO14:86.11 
RSI14:54.77
MTM14:0.06
ROC14:0.07 
ATR:0.03 
Week High:0.981.0%
Week Low:0.907.4%
Month High:1.057.7%
Month Low:0.900.5%
Year High:1.1518.6%
Year Low:0.7823.9%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25