SHG, 562500 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562500: 562500

15 Aug 2025

LAST: 0.9610	CHANGE: 0.02	OPEN: 0.9380	HIGH: 0.9620	ASK: 0.0000	VOLUME: 1.776B
LAST: 0.9610	CHG(%): 2.13	PREV: 0.9410	LOW: 0.9370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9380	0.9620	0.9370	0.9610	1.776B
14 Aug 25	0.9500	0.9560	0.9300	0.9410	2.292B
13 Aug 25	0.9400	0.9500	0.9360	0.9490	1.254B
12 Aug 25	0.9450	0.9460	0.9330	0.9400	1.069B
11 Aug 25	0.9300	0.9460	0.9300	0.9440	946.92M
08 Aug 25	0.9380	0.9380	0.9260	0.9290	978.66M
04 Aug 25	0.8820	0.9090	0.8810	0.9090	1.302B
01 Aug 25	0.8880	0.8970	0.8770	0.8870	901.8M
31 Jul 25	0.8850	0.9030	0.8830	0.8870	1.386B
30 Jul 25	0.8990	0.8990	0.8820	0.8880	1.242B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.90
MA50:	0.86
MA200:	0.85
STO9:	91.78
RSI14:	80.88
MTM14:	0.07
ROC14:	0.08
Week High:	0.96
Week Low:	0.93
Month High:	0.96
Month Low:	0.85
Volatility:	1.78