EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562500: China Asset Management Co Ltd. - Robot ETF

30 Sep 2026
LAST:

0.8970

CHANGE:
 0.00		OPEN:
0.9030		HIGH:
0.9080		ASK:
0.0000		VOLUME:
237.16M
CHG(%):
0.33		PREV:
0.9000		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.90300.90800.89600.8970237.16M
29 Sep 260.89100.90400.88600.9000282.83M
28 Sep 260.91800.92000.89100.8950443.39M
24 Sep 260.92600.93700.91800.9190340.39M
23 Sep 260.93500.93600.92600.9290268.87M
22 Sep 260.94200.94800.93200.9340391.54M
21 Sep 260.93700.94700.93200.9360310.7M
18 Sep 260.92500.93500.91900.9340478.39M
17 Sep 260.90700.92200.90600.9160456.29M
16 Sep 260.90400.91600.89500.9120379.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.26 
Price to Book:0.04 
Profit Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:13.089B 
EBITDA:1.705B 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.922.3%
MA20:0.933.2%
MA50:0.956.3%
MA100:1.0415.9%
MA200:1.0314.5%
STO9:3.77 
STO14:3.77 
RSI14:31.71 
WPR14:-95.12 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.944.5%
Week Low:0.891.2%
Month High:0.989.1%
Month Low:0.8914.5%
Year High:1.2337.5%
Year Low:0.891.2%
Volatility:9.53 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.28
10 Aug 2022$0.25
18 May 2022$0.25
02 Mar 2022$0.25
09 Nov 2021$0.25