SHG, 511520 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited - Chinabond 7-10 year Policy Bank Bond ETF]

21 Jul 2026

LAST: 118.1	CHANGE: 0.00	OPEN: 118.1	HIGH: 118.1	ASK: 0.0	VOLUME: 15.46M
LAST: 118.1	CHG(%): 0.00	PREV: 118.1	LOW: 118.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	118.1	118.1	118.1	118.1	15.46M
20 Jul 26	118.1	118.1	118.0	118.1	7.93M
17 Jul 26	118.0	118.1	118.0	118.1	9.33M
16 Jul 26	118.1	118.1	118.0	118.0	10.68M
15 Jul 26	118.0	118.1	118.0	118.1	13.4M
14 Jul 26	118.0	118.1	117.9	118.0	8.08M
13 Jul 26	118.0	118.1	118.0	118.0	7.0M
10 Jul 26	118.0	118.1	118.0	118.0	8.47M
09 Jul 26	118.0	118.1	118.0	118.1	7.91M
08 Jul 26	118.0	118.0	117.9	118.0	12.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1