SHG, 511520 End of Day and Historical Stock Data [511520]

03 Apr 2026

LAST: 116.4	CHANGE: 0.16	OPEN: 116.3	HIGH: 116.5	ASK: 0.0	VOLUME: 15.08M
LAST: 116.4	CHG(%): 0.14	PREV: 116.3	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	116.3	116.5	116.3	116.4	15.08M
02 Apr 26	116.2	116.3	116.2	116.3	9.19M
01 Apr 26	116.3	116.3	116.2	116.2	15.93M
31 Mar 26	116.3	116.3	116.2	116.3	11.95M
30 Mar 26	116.2	116.3	116.2	116.2	25.7M
27 Mar 26	116.1	116.1	116.1	116.1	9.71M
26 Mar 26	116.1	116.2	116.0	116.1	20.11M
25 Mar 26	116.1	116.1	116.1	116.1	21.74M
24 Mar 26	116.1	116.1	116.0	116.0	21.45M
23 Mar 26	116.1	116.1	116.0	116.0	23.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4