SHG, 511520 End of Day and Historical Stock Data [511520]

23 Jan 2026

LAST: 115.2	CHANGE: 0.07	OPEN: 115.2	HIGH: 115.3	ASK: 0.0	VOLUME: 26.15M
LAST: 115.2	CHG(%): 0.06	PREV: 115.2	LOW: 115.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	115.2	115.3	115.2	115.2	26.15M
22 Jan 26	115.2	115.2	115.2	115.2	21.37M
21 Jan 26	115.1	115.2	115.1	115.2	44.04M
20 Jan 26	114.9	115.0	114.9	115.0	21.38M
19 Jan 26	115.0	115.0	114.9	114.9	38.14M
16 Jan 26	114.8	115.0	114.8	114.9	14.29M
15 Jan 26	114.8	114.9	114.8	114.9	21.92M
14 Jan 26	114.8	114.8	114.7	114.8	30.14M
13 Jan 26	114.7	114.7	114.6	114.7	9.61M
12 Jan 26	114.7	114.8	114.6	114.6	25.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.2