SHG, 513550 End of Day and Historical Stock Data [Huatai-PineBridge Fund Management

17 Jun 2026

LAST: 1.075	CHANGE: 0.01	OPEN: 1.080	HIGH: 1.086	ASK: 0.000	VOLUME: 95.98M
LAST: 1.075	CHG(%): 0.46	PREV: 1.080	LOW: 1.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.080	1.086	1.072	1.075	95.98M
16 Jun 26	1.095	1.096	1.078	1.080	53.02M
15 Jun 26	1.104	1.109	1.096	1.098	72.4M
12 Jun 26	1.081	1.095	1.081	1.088	90.8M
11 Jun 26	1.076	1.083	1.061	1.069	67.77M
10 Jun 26	1.085	1.086	1.071	1.077	53.9M
09 Jun 26	1.084	1.096	1.084	1.093	51.64M
08 Jun 26	1.092	1.097	1.079	1.088	54.76M
05 Jun 26	1.111	1.111	1.097	1.102	82.56M
04 Jun 26	1.127	1.127	1.111	1.112	48.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075