SHG, 513990 End of Day and Historical Stock Data [513990]

05 Feb 2026

LAST: 1.227	CHANGE: 0.01	OPEN: 1.245	HIGH: 1.245	ASK: 0.000	VOLUME: 20.53M
LAST: 1.227	CHG(%): 0.73	PREV: 1.236	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1.245	1.245	1.210	1.227	20.53M
04 Feb 26	1.221	1.243	1.218	1.236	22.89M
03 Feb 26	1.239	1.246	1.212	1.237	36.57M
30 Jan 26	1.287	1.287	1.260	1.260	10.04M
29 Jan 26	1.270	1.290	1.270	1.287	13.21M
28 Jan 26	1.255	1.279	1.255	1.279	27.71M
27 Jan 26	1.238	1.251	1.238	1.250	14.83M
26 Jan 26	1.235	1.242	1.231	1.236	6.84M
23 Jan 26	1.238	1.242	1.234	1.237	12.97M
22 Jan 26	1.235	1.238	1.227	1.229	8.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.227