SHG, 516110 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd.

17 Jun 2026

LAST: 1.161	CHANGE: 0.01	OPEN: 1.176	HIGH: 1.176	ASK: 0.000	VOLUME: 9.13M
LAST: 1.161	CHG(%): 0.94	PREV: 1.172	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.176	1.176	1.154	1.161	9.13M
16 Jun 26	1.193	1.194	1.170	1.172	40.06M
15 Jun 26	1.181	1.198	1.181	1.193	16.82M
12 Jun 26	1.166	1.188	1.165	1.175	20.14M
11 Jun 26	1.179	1.179	1.157	1.166	31.4M
10 Jun 26	1.210	1.210	1.179	1.183	34.43M
09 Jun 26	1.209	1.217	1.196	1.214	31.98M
08 Jun 26	1.225	1.225	1.197	1.209	26.77M
05 Jun 26	1.225	1.245	1.209	1.226	26.53M
04 Jun 26	1.230	1.241	1.220	1.225	23.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161