SHG, 516110 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd.

07 Aug 2026

LAST: 1.132	CHANGE: 0.00	OPEN: 1.135	HIGH: 1.135	ASK: 0.000	VOLUME: 30.91M
LAST: 1.132	CHG(%): 0.26	PREV: 1.135	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.135	1.135	1.121	1.132	30.91M
06 Aug 26	1.145	1.147	1.127	1.135	25.53M
05 Aug 26	1.145	1.152	1.136	1.149	40.79M
04 Aug 26	1.157	1.159	1.139	1.144	34.37M
03 Aug 26	1.165	1.168	1.154	1.159	32.34M
31 Jul 26	1.145	1.166	1.133	1.166	56.84M
30 Jul 26	1.138	1.159	1.130	1.151	38.9M
29 Jul 26	1.116	1.143	1.114	1.138	41.19M
28 Jul 26	1.107	1.126	1.100	1.114	25.98M
27 Jul 26	1.093	1.112	1.093	1.112	22.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132