EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: Fullgoal CSI Consumer Electronics Thematic ETF

07 Aug 2026
LAST:

1.694

CHANGE:
 0.06		OPEN:
1.633		HIGH:
1.704		ASK:
0.000		VOLUME:
45.25M
CHG(%):
3.67		PREV:
1.634		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.6331.7041.6301.69445.25M
06 Aug 261.5901.6641.5721.63432.04M
05 Aug 261.5101.6411.5101.62547.43M
04 Aug 261.4801.5541.4751.54444.26M
03 Aug 261.4961.5141.4581.46635.8M
31 Jul 261.5871.6021.5251.52551.29M
30 Jul 261.5441.5651.4531.47143.06M
29 Jul 261.5641.5941.5111.57638.23M
28 Jul 261.6451.6751.5711.58037.9M
27 Jul 261.6641.7061.6161.70641.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.596.4%
MA10:1.587.1%
MA20:1.671.5%
MA50:1.859.1%
MA100:1.661.9%
MA200:1.4913.7%
STO9:95.80 
STO14:69.72
RSI14:55.57
WPR14:-21.65
MTM14:-0.06
ROC14:-0.04 
ATR:0.11 
Week High:1.700.6%
Week Low:1.4616.2%
Month High:2.1526.6%
Month Low:1.4513.7%
Year High:2.2834.7%
Year Low:0.9479.8%
Volatility:22.43