EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: 561100

03 Apr 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.192		HIGH:
1.204		ASK:
0.000		VOLUME:
10.22M
CHG(%):
0.17		PREV:
1.192		LOW:
1.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.1921.2041.1891.19010.22M
02 Apr 261.2181.2231.1851.19216.65M
01 Apr 261.2131.2241.2101.22141.3M
31 Mar 261.2081.2211.1871.19013.53M
30 Mar 261.2101.2161.1911.21113.02M
27 Mar 261.2011.2341.1961.22311.44M
26 Mar 261.2431.2491.2181.22310.49M
25 Mar 261.2231.2641.2231.25331.2M
24 Mar 261.2091.2181.1741.21816.52M
23 Mar 261.2431.2461.1911.19636.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.200.9%
MA10:1.211.8%
MA20:1.265.8%
MA50:1.3210.9%
MA100:1.309.5%
MA200:1.181.0%
RSI14:36.69 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.04 
Week High:1.233.7%
Week Low:1.190.4%
Month High:1.3714.7%
Month Low:1.171.0%
Year High:1.4823.9%
Year Low:0.7264.6%
Volatility:5.70