EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: Fullgoal CSI Consumer Electronics Thematic ETF

18 Jun 2026
LAST:

2.079

CHANGE:
 0.08		OPEN:
1.985		HIGH:
2.100		ASK:
0.000		VOLUME:
80.1M
CHG(%):
4.21		PREV:
1.995		LOW:
1.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.9852.1001.9762.07980.1M
17 Jun 261.8881.9961.8881.99552.77M
16 Jun 261.8951.9291.8911.92147.08M
15 Jun 261.7901.8941.7591.89153.59M
12 Jun 261.8181.8261.7491.75532.55M
11 Jun 261.7481.7991.7371.76527.11M
10 Jun 261.8071.8471.7601.78539.97M
09 Jun 261.8021.8581.7671.85651.41M
08 Jun 261.7451.8161.7101.76247.16M
05 Jun 261.8831.9151.8271.84451.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.937.8%
MA10:1.8711.5%
MA20:1.8711.0%
MA50:1.6625.0%
MA100:1.4939.4%
MA200:1.3851.1%
STO9:93.91 
STO14:93.91 
RSI14:62.79 
MTM14:0.31
ROC14:0.17 
ATR:0.10 
Week High:2.101.0%
Week Low:1.7419.7%
Month High:2.101.0%
Month Low:1.6651.1%
Year High:2.101.0%
Year Low:0.82154.2%