SHG, 513810 End of Day and Historical Stock Data [513810]

16 Jan 2026

LAST: 1.702	CHANGE: 0.01	OPEN: 1.718	HIGH: 1.724	ASK: 0.000	VOLUME: 1.16M
LAST: 1.702	CHG(%): 0.58	PREV: 1.712	LOW: 1.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.718	1.724	1.698	1.702	1.16M
15 Jan 26	1.698	1.725	1.697	1.712	2.84M
14 Jan 26	1.702	1.719	1.695	1.703	1.57M
13 Jan 26	1.685	1.712	1.685	1.702	2.55M
12 Jan 26	1.679	1.688	1.669	1.685	2.15M
09 Jan 26	1.672	1.687	1.672	1.680	1.84M
08 Jan 26	1.679	1.684	1.667	1.677	2.87M
07 Jan 26	1.703	1.703	1.684	1.687	2.02M
06 Jan 26	1.686	1.705	1.686	1.703	2.66M
05 Jan 26	1.669	1.689	1.669	1.685	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.702