SHG, 513810 End of Day and Historical Stock Data [513810]

10 Apr 2026

LAST: 1.703	CHANGE: 0.01	OPEN: 1.707	HIGH: 1.748	ASK: 0.000	VOLUME: 3.37M
LAST: 1.703	CHG(%): 0.35	PREV: 1.697	LOW: 1.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.707	1.748	1.698	1.703	3.37M
09 Apr 26	1.689	1.698	1.685	1.697	4.12M
08 Apr 26	1.735	1.735	1.689	1.694	6.0M
07 Apr 26	1.681	1.706	1.678	1.688	2.66M
03 Apr 26	1.686	1.712	1.677	1.678	447.0K
02 Apr 26	1.689	1.692	1.682	1.685	3.53M
01 Apr 26	1.692	1.725	1.686	1.690	2.23M
31 Mar 26	1.687	1.691	1.669	1.673	2.29M
30 Mar 26	1.659	1.682	1.657	1.677	4.67M
27 Mar 26	1.661	1.716	1.661	1.679	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.703