SHG, 513810 End of Day and Historical Stock Data [China Asset Management (HK)

02 Jul 2026

LAST: 1.604	CHANGE: 0.03	OPEN: 1.624	HIGH: 1.628	ASK: 0.000	VOLUME: 23.08M
LAST: 1.604	CHG(%): 1.66	PREV: 1.631	LOW: 1.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.624	1.628	1.596	1.604	23.08M
01 Jul 26	1.581	1.761	1.581	1.631	36.06M
30 Jun 26	1.639	1.641	1.600	1.607	9.53M
29 Jun 26	1.611	1.642	1.611	1.639	3.48M
26 Jun 26	1.626	1.651	1.600	1.617	5.23M
25 Jun 26	1.660	1.685	1.632	1.639	5.34M
24 Jun 26	1.663	1.681	1.663	1.672	7.67M
23 Jun 26	1.700	1.700	1.659	1.659	3.91M
22 Jun 26	1.670	1.703	1.662	1.691	5.21M
18 Jun 26	1.707	1.709	1.666	1.670	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.604