SHG, 510990 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.002	CHANGE: 0.01	OPEN: 0.991	HIGH: 1.002	ASK: 0.000	VOLUME: 1.38M
LAST: 1.002	CHG(%): 1.21	PREV: 0.990	LOW: 0.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.991	1.002	0.991	1.002	1.38M
21 Aug 25	0.990	0.994	0.985	0.990	4.89M
20 Aug 25	0.972	0.985	0.972	0.985	722.8K
19 Aug 25	0.986	0.986	0.975	0.976	5.9M
18 Aug 25	0.978	0.987	0.978	0.983	524.4K
15 Aug 25	0.972	0.980	0.971	0.980	6.08M
14 Aug 25	0.980	0.984	0.975	0.975	2.79M
13 Aug 25	0.971	0.978	0.971	0.975	5.04M
12 Aug 25	0.971	0.975	0.970	0.971	2.93M
11 Aug 25	0.968	0.972	0.967	0.967	8.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002