EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF

18 Jun 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.051		HIGH:
1.058		ASK:
0.000		VOLUME:
6.5M
CHG(%):
0.38		PREV:
1.054		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.0511.0581.0461.0506.5M
17 Jun 261.0431.0541.0431.0546.67M
16 Jun 261.0481.0531.0441.0465.75M
15 Jun 261.0451.0531.0431.0515.3M
12 Jun 261.0301.0431.0291.0386.74M
11 Jun 261.0191.0231.0171.0228.82M
10 Jun 261.0191.0251.0191.0257.12M
09 Jun 261.0171.0231.0131.0236.71M
08 Jun 261.0221.0231.0101.0135.81M
05 Jun 261.0381.0451.0281.0296.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.050.2%
MA10:1.041.4%
MA20:1.040.9%
MA50:1.040.9%
MA100:1.050.0%
MA200:1.041.0%
STO9:82.22 
STO14:82.22 
RSI14:52.73
WPR14:-9.76 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.060.8%
Week Low:1.023.2%
Month High:1.061.0%
Month Low:1.011.0%
Year High:1.1812.0%
Year Low:0.9017.3%
Volatility:4.54 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44