EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: 562990

14 Jan 2026
LAST:

1.087

CHANGE:
 0.00		OPEN:
1.087		HIGH:
1.109		ASK:
0.000		VOLUME:
20.14M
CHG(%):
0.00		PREV:
1.087		LOW:
1.078		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0871.1091.0781.08720.14M
13 Jan 261.0871.1011.0801.08713.18M
12 Jan 261.0901.0961.0761.08710.13M
09 Jan 261.0841.0961.0741.08915.28M
08 Jan 261.0821.0871.0711.07714.5M
07 Jan 261.0901.0961.0781.08523.35M
06 Jan 261.0651.0901.0651.09030.04M
05 Jan 261.0521.0651.0511.06427.28M
31 Dec 251.0481.0581.0451.0479.35M
30 Dec 251.0471.0531.0271.04811.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.081.0%
MA20:1.053.8%
MA50:1.035.7%
MA100:0.9910.3%
MA200:0.8724.4%
STO9:64.52
STO14:72.84
RSI14:76.23 
WPR14:-4.84 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.112.0%
Week Low:1.071.5%
Month High:1.112.0%
Month Low:0.9824.4%
Year High:1.112.0%
Year Low:0.6859.9%
Volatility:5.24 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36