EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562990: E Fund Management Co.

10 Jul 2026
LAST:

0.9570

CHANGE:
 0.01		OPEN:
0.9710		HIGH:
0.9750		ASK:
0.0000		VOLUME:
14.66M
CHG(%):
1.34		PREV:
0.9700		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.97100.97500.95600.957014.66M
09 Jul 260.96700.97000.94200.97009.22M
08 Jul 260.99500.99500.96800.96809.58M
07 Jul 261.01301.01400.99100.99508.62M
06 Jul 261.02501.03501.01201.013010.7M
03 Jul 261.02001.03501.02001.024013.95M
02 Jul 261.03501.04101.01901.02006.15M
01 Jul 261.03101.03901.01201.032010.07M
30 Jun 261.02301.03201.01601.03006.5M
29 Jun 261.00601.03201.00501.02606.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
PEG Ratio:0.01 
Price to Book:0.02 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.47 
Revenue:3.537B 
EBITDA:332.07M 

TECHNICAL INDICATORS

MA5:0.982.5%
MA10:1.004.9%
MA20:1.037.3%
MA50:1.0610.8%
MA100:1.0712.3%
MA200:1.049.1%
RSI14:13.41 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:1.048.2%
Week Low:0.941.6%
Month High:1.0914.3%
Month Low:0.949.1%
Year High:1.1419.4%
Year Low:0.7724.3%
Volatility:1.18 

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
11 May 2018$1.10
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46
18 May 2015$0.41
02 May 2014$0.36