SHG, 560050 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560050: 560050

01 Sep 2025

LAST: 0.9940	CHANGE: 0.01	OPEN: 0.9890	HIGH: 0.9980	ASK: 0.0000	VOLUME: 113.93M
LAST: 0.9940	CHG(%): 0.51	PREV: 0.9890	LOW: 0.9820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9890	0.9980	0.9820	0.9940	113.93M
29 Aug 25	0.9760	0.9920	0.9710	0.9890	132.2M
28 Aug 25	0.9590	0.9790	0.9540	0.9770	143.22M
27 Aug 25	0.9740	0.9840	0.9580	0.9590	129.4M
26 Aug 25	0.9730	0.9830	0.9680	0.9740	110.87M
25 Aug 25	0.9570	0.9810	0.9570	0.9790	146.68M
22 Aug 25	0.9300	0.9550	0.9290	0.9550	99.5M
21 Aug 25	0.9250	0.9330	0.9220	0.9300	70.77M
20 Aug 25	0.9090	0.9260	0.9030	0.9240	70.71M
19 Aug 25	0.9140	0.9210	0.9090	0.9120	59.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.98
MA10:	0.96
MA20:	0.92
MA50:	0.88
MA100:	0.85
MA200:	0.83
STO9:	94.59
STO14:	95.83
RSI14:	84.21
MTM14:	0.09
ROC14:	0.10
ATR:	0.02
Week High:	1.00
Week Low:	0.95
Month High:	1.00
Month Low:	0.86
Year High:	1.00
Year Low:	0.68