EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: China Universal Asset Management - MSCI China A 50 Connect Index ETF

26 Jun 2026
LAST:

1.120

CHANGE:
 0.04		OPEN:
1.151		HIGH:
1.151		ASK:
0.000		VOLUME:
58.12M
CHG(%):
3.03		PREV:
1.155		LOW:
1.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1511.1511.1131.12058.12M
25 Jun 261.1451.1601.1391.15558.46M
24 Jun 261.1381.1471.1331.145103.93M
23 Jun 261.1741.1781.1311.13981.6M
22 Jun 261.1551.1781.1451.17685.85M
18 Jun 261.1431.1611.1391.157122.87M
17 Jun 261.1381.1431.1301.14358.72M
16 Jun 261.1481.1491.1371.13850.81M
15 Jun 261.1271.1511.1271.151112.09M
12 Jun 261.1061.1281.1061.12390.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.152.4%
MA10:1.142.2%
MA20:1.141.5%
MA50:1.120.4%
MA100:1.083.7%
MA200:1.056.2%
STO14:29.27
RSI14:49.60
WPR14:-70.00
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.185.2%
Week Low:1.110.6%
Month High:1.185.2%
Month Low:1.096.2%
Year High:1.185.2%
Year Low:0.8335.6%

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00