EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: 560050

19 Jan 2026
LAST:

1.064

CHANGE:
 0.00		OPEN:
1.066		HIGH:
1.075		ASK:
0.000		VOLUME:
58.12M
CHG(%):
0.28		PREV:
1.067		LOW:
1.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.0661.0751.0611.06458.12M
16 Jan 261.0741.0831.0631.06764.28M
15 Jan 261.0661.0751.0631.07361.44M
14 Jan 261.0701.0861.0631.07075.7M
13 Jan 261.0761.0911.0691.07129.97M
12 Jan 261.0771.0801.0651.07623.75M
09 Jan 261.0741.0811.0671.07958.54M
08 Jan 261.0831.0831.0681.07455.82M
07 Jan 261.0891.0911.0771.08462.58M
06 Jan 261.0741.0881.0681.08887.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.070.5%
MA10:1.071.0%
MA20:1.070.2%
MA50:1.051.5%
MA100:1.033.0%
MA200:0.9314.0%
STO14:20.59
RSI14:50.00
WPR14:-77.42
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.092.5%
Week Low:1.060.3%
Month High:1.092.5%
Month Low:1.0314.0%
Year High:1.092.5%
Year Low:0.7345.4%
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00