EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: 560050

10 Apr 2026
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.037		HIGH:
1.056		ASK:
0.000		VOLUME:
90.27M
CHG(%):
1.55		PREV:
1.034		LOW:
1.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0371.0561.0361.05090.27M
09 Apr 261.0381.0381.0301.03452.73M
08 Apr 261.0141.0411.0141.04072.44M
07 Apr 261.0021.0081.0001.00456.48M
03 Apr 261.0111.0151.0021.00460.16M
02 Apr 261.0231.0231.0041.01065.74M
01 Apr 261.0141.0231.0121.02349.69M
31 Mar 261.0101.0211.0041.00658.66M
30 Mar 261.0101.0100.9981.00969.41M
27 Mar 260.9971.0160.9961.01253.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.032.3%
MA10:1.023.0%
MA20:1.023.1%
MA50:1.041.3%
MA100:1.040.8%
MA200:0.986.7%
STO9:88.46 
STO14:90.91 
RSI14:57.95
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.060.6%
Week Low:1.005.0%
Month High:1.060.6%
Month Low:0.986.7%
Year High:1.093.9%
Year Low:0.7835.5%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00