EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: China Universal Asset Management - MSCI China A 50 Connect Index ETF

30 Sep 2026
LAST:

1.034

CHANGE:
 0.00		OPEN:
1.033		HIGH:
1.036		ASK:
0.000		VOLUME:
27.66M
CHG(%):
0.39		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0331.0361.0301.03427.66M
29 Sep 261.0311.0341.0261.03028.84M
28 Sep 261.0551.0551.0271.03156.8M
24 Sep 261.0711.0711.0551.05645.91M
23 Sep 261.0821.0831.0741.07532.71M
22 Sep 261.0811.0931.0791.08162.71M
21 Sep 261.0751.0801.0711.07953.78M
18 Sep 261.0631.0791.0631.07256.44M
17 Sep 261.0641.0731.0601.06251.41M
16 Sep 261.0581.0741.0551.07247.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.051.1%
MA10:1.062.4%
MA20:1.073.6%
MA50:1.106.0%
MA100:1.117.6%
MA200:1.084.7%
STO9:6.35 
STO14:6.15 
RSI14:26.77 
WPR14:-93.33 
MTM14:-0.06
ROC14:-0.05 
ATR:0.01 
Week High:1.084.7%
Week Low:1.030.8%
Month High:1.117.0%
Month Low:1.034.7%
Year High:1.1813.9%
Year Low:0.985.3%

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00