EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: CSI Banks ETF Fund

07 Aug 2026
LAST:

1.403

CHANGE:
 0.01		OPEN:
1.407		HIGH:
1.413		ASK:
0.000		VOLUME:
81.53M
CHG(%):
0.71		PREV:
1.413		LOW:
1.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.4071.4131.3921.40381.53M
06 Aug 261.4081.4161.3951.41379.89M
05 Aug 261.4231.4251.4021.40886.0M
04 Aug 261.4501.4541.4221.42567.94M
03 Aug 261.4521.4671.4421.45966.96M
31 Jul 261.4451.4631.4221.46383.77M
30 Jul 261.4361.4761.4361.47567.54M
29 Jul 261.4351.4511.4341.44182.16M
28 Jul 261.4211.4361.4121.436136.53M
27 Jul 261.4131.4241.4071.41744.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.421.3%
MA10:1.432.2%
MA20:1.410.7%
MA50:1.381.8%
MA100:1.381.6%
MA200:1.400.2%
STO14:17.98 
RSI14:46.50
WPR14:-81.82 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.474.6%
Week Low:1.390.8%
Month High:1.485.2%
Month Low:1.320.2%
Year High:1.549.8%
Year Low:1.289.8%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07