EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: 512820

15 Jan 2026
LAST:

1.398

CHANGE:
 0.02		OPEN:
1.409		HIGH:
1.410		ASK:
0.000		VOLUME:
65.48M
CHG(%):
1.06		PREV:
1.413		LOW:
1.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.4091.4101.3961.39865.48M
14 Jan 261.4301.4311.4081.41396.71M
13 Jan 261.4211.4421.4211.43254.86M
12 Jan 261.4171.4251.4101.42441.11M
09 Jan 261.4221.4261.4151.41874.27M
08 Jan 261.4391.4391.4201.42661.76M
07 Jan 261.4461.4511.4361.43969.72M
06 Jan 261.4361.4481.4311.44773.01M
05 Jan 261.4451.4531.4351.44079.92M
31 Dec 251.4411.4481.4391.44777.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.421.4%
MA10:1.432.2%
MA20:1.432.6%
MA50:1.453.8%
MA100:1.443.3%
MA200:1.443.1%
RSI14:32.17 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.443.1%
Week Low:1.400.1%
Month High:1.453.9%
Month Low:1.403.1%
Year High:1.6014.4%
Year Low:1.2511.9%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07