EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512820: CSI Banks ETF Fund

22 Jun 2026
LAST:

1.353

CHANGE:
 0.01		OPEN:
1.339		HIGH:
1.360		ASK:
0.000		VOLUME:
76.67M
CHG(%):
0.67		PREV:
1.344		LOW:
1.329		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.3391.3601.3291.35376.67M
18 Jun 261.3781.3781.3421.34476.17M
17 Jun 261.3921.3991.3731.37875.03M
16 Jun 261.4041.4061.3861.38974.65M
15 Jun 261.4221.4281.4031.40884.24M
12 Jun 261.3951.4301.3931.43088.17M
11 Jun 261.4131.4151.3981.40974.53M
10 Jun 261.3921.4151.3891.41383.73M
09 Jun 261.3811.3981.3731.39077.79M
08 Jun 261.3761.3901.3681.38376.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.371.6%
MA10:1.392.7%
MA20:1.381.6%
MA50:1.382.1%
MA100:1.381.9%
MA200:1.414.4%
STO9:10.47 
STO14:10.47 
RSI14:44.76
WPR14:-89.53 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.435.5%
Week Low:1.331.8%
Month High:1.435.7%
Month Low:1.334.4%
Year High:1.6018.3%
Year Low:1.331.9%
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.06
22 Nov 2024$0.07