SHG, 588220 End of Day and Historical Stock Data [588220]

30 Mar 2026

LAST: 1.429	CHANGE: 0.00	OPEN: 1.405	HIGH: 1.430	ASK: 0.000	VOLUME: 370.3M
LAST: 1.429	CHG(%): 0.07	PREV: 1.430	LOW: 1.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.405	1.430	1.396	1.429	370.3M
27 Mar 26	1.380	1.440	1.380	1.430	308.49M
26 Mar 26	1.424	1.433	1.397	1.399	302.93M
25 Mar 26	1.415	1.447	1.412	1.430	374.47M
24 Mar 26	1.395	1.408	1.355	1.407	391.99M
23 Mar 26	1.415	1.434	1.366	1.377	462.07M
20 Mar 26	1.451	1.479	1.437	1.443	418.95M
12 Mar 26	1.505	1.514	1.478	1.494	239.03M
11 Mar 26	1.521	1.529	1.503	1.504	200.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429