SHG, 588220 End of Day and Historical Stock Data [588220]

14 Jan 2026

LAST: 1.544	CHANGE: 0.01	OPEN: 1.521	HIGH: 1.586	ASK: 0.000	VOLUME: 338.77M
LAST: 1.544	CHG(%): 0.85	PREV: 1.531	LOW: 1.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.521	1.586	1.521	1.544	338.77M
13 Jan 26	1.543	1.581	1.531	1.531	686.47M
12 Jan 26	1.543	1.580	1.520	1.578	244.92M
09 Jan 26	1.490	1.528	1.481	1.527	468.9M
08 Jan 26	1.481	1.497	1.461	1.490	282.78M
07 Jan 26	1.448	1.484	1.448	1.484	366.58M
06 Jan 26	1.425	1.446	1.417	1.445	286.27M
05 Jan 26	1.388	1.426	1.384	1.425	361.18M
31 Dec 25	1.377	1.386	1.368	1.381	455.88M
30 Dec 25	1.372	1.387	1.364	1.379	432.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.544