SHG, 588220 End of Day and Historical Stock Data [Penghua Fund Management Co.]

06 Jul 2026

LAST: 2.073	CHANGE: 0.05	OPEN: 2.128	HIGH: 2.144	ASK: 0.000	VOLUME: 318.74M
LAST: 2.073	CHG(%): 2.31	PREV: 2.122	LOW: 2.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2.128	2.144	2.039	2.073	318.74M
03 Jul 26	2.086	2.162	2.066	2.122	357.53M
02 Jul 26	2.160	2.206	2.086	2.090	255.24M
01 Jul 26	2.227	2.277	2.181	2.209	230.96M
30 Jun 26	2.120	2.233	2.118	2.229	269.95M
29 Jun 26	2.064	2.144	2.021	2.139	243.81M
26 Jun 26	2.090	2.118	2.038	2.071	268.66M
25 Jun 26	2.105	2.118	2.059	2.110	350.41M
24 Jun 26	1.993	2.088	1.981	2.088	314.22M
23 Jun 26	2.014	2.060	1.980	2.018	255.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.073