SHG, 562860 End of Day and Historical Stock Data [Harvest CSI Vaccine and Biotechnology ETF]

26 Jun 2026

LAST: 0.5810	CHANGE: 0.02	OPEN: 0.6010	HIGH: 0.6060	ASK: 0.0000	VOLUME: 10.26M
LAST: 0.5810	CHG(%): 3.97	PREV: 0.6050	LOW: 0.5790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6010	0.6060	0.5790	0.5810	10.26M
25 Jun 26	0.6010	0.6100	0.5850	0.6050	12.03M
24 Jun 26	0.6100	0.6210	0.6060	0.6080	18.18M
23 Jun 26	0.5990	0.6190	0.5970	0.6100	17.94M
22 Jun 26	0.5920	0.5990	0.5740	0.5980	8.15M
18 Jun 26	0.5870	0.6030	0.5840	0.5950	19.91M
17 Jun 26	0.5910	0.5910	0.5860	0.5880	16.23M
16 Jun 26	0.5910	0.5920	0.5830	0.5910	19.4M
15 Jun 26	0.5900	0.5950	0.5870	0.5920	16.12M
12 Jun 26	0.5770	0.5900	0.5750	0.5900	9.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810