SHG, 562860 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562860: 562860

01 Sep 2025

LAST: 0.7990	CHANGE: 0.03	OPEN: 0.7750	HIGH: 0.7990	ASK: 0.0000	VOLUME: 17.86M
LAST: 0.7990	CHG(%): 3.50	PREV: 0.7720	LOW: 0.7740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7750	0.7990	0.7740	0.7990	17.86M
29 Aug 25	0.7790	0.7790	0.7590	0.7720	9.66M
28 Aug 25	0.7700	0.7750	0.7400	0.7660	21.11M
27 Aug 25	0.7870	0.7960	0.7670	0.7700	20.53M
26 Aug 25	0.7990	0.8000	0.7880	0.7900	17.94M
25 Aug 25	0.7840	0.8010	0.7800	0.7980	21.05M
22 Aug 25	0.7740	0.7790	0.7710	0.7790	8.52M
21 Aug 25	0.7730	0.7840	0.7710	0.7740	21.35M
20 Aug 25	0.7740	0.7750	0.7580	0.7710	23.13M
19 Aug 25	0.7760	0.7890	0.7700	0.7770	21.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.78
MA20:	0.77
MA50:	0.72
MA100:	0.67
MA200:	0.65
STO9:	94.29
STO14:	95.92
RSI14:	66.00
MTM14:	0.03
ROC14:	0.04
ATR:	0.02
Week High:	0.80
Week Low:	0.74
Month High:	0.80
Month Low:	0.73
Year High:	0.80
Year Low:	0.51