SHG, 515950 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.005	CHANGE: 0.01	OPEN: 0.999	HIGH: 1.010	ASK: 0.000	VOLUME: 20.04M
LAST: 1.005	CHG(%): 0.60	PREV: 0.999	LOW: 0.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.999	1.010	0.993	1.005	20.04M
14 Aug 25	1.010	1.014	0.995	0.999	25.71M
13 Aug 25	0.987	1.008	0.987	1.006	26.12M
12 Aug 25	0.988	0.995	0.982	0.989	17.09M
11 Aug 25	0.980	0.989	0.978	0.988	32.63M
08 Aug 25	0.981	0.985	0.970	0.980	19.87M
04 Aug 25	0.980	0.988	0.968	0.988	25.43M
01 Aug 25	0.995	1.013	0.982	0.985	28.17M
31 Jul 25	1.010	1.018	0.995	0.997	35.13M
30 Jul 25	1.004	1.026	0.999	1.012	30.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005