EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: 515950

02 Apr 2026
LAST:

0.9410

CHANGE:
 0.00		OPEN:
0.9410		HIGH:
0.9480		ASK:
0.0000		VOLUME:
20.97M
CHG(%):
0.00		PREV:
0.9410		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.94100.94800.93500.941020.97M
01 Apr 260.91700.94200.91600.941024.79M
31 Mar 260.91600.93100.91000.911014.52M
30 Mar 260.90300.91700.89900.916014.97M
27 Mar 260.87200.91000.87100.908018.3M
26 Mar 260.89000.89900.87500.87708.17M
25 Mar 260.88300.89300.88300.89007.96M
24 Mar 260.87000.88300.87000.883012.57M
23 Mar 260.89700.89700.86000.865020.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.921.9%
MA10:0.904.2%
MA20:0.913.6%
MA50:0.930.8%
MA100:0.940.4%
MA200:0.962.1%
STO9:91.57 
STO14:91.57 
RSI14:55.72
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.950.7%
Week Low:0.878.0%
Month High:0.950.7%
Month Low:0.862.1%
Year High:1.1017.0%
Year Low:0.8017.5%
Volatility:1.62 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13