EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515950: Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF

15 Oct 2026
LAST:

0.9210

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9310		ASK:
0.0000		VOLUME:
12.56M
CHG(%):
0.22		PREV:
0.9190		LOW:
0.9110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.91500.93100.91100.921012.56M
14 Oct 260.92300.92900.91700.91907.33M
13 Oct 260.93200.93700.91200.925010.06M
12 Oct 260.93500.94700.93000.933011.54M
09 Oct 260.93500.93900.91500.93709.87M
08 Oct 260.96200.96400.93100.936013.21M
30 Sep 260.93000.96500.92700.961015.94M
29 Sep 260.92900.95000.92900.934010.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.7%
MA10:0.931.2%
MA20:0.931.0%
MA50:0.953.1%
MA100:0.910.7%
MA200:0.920.2%
STO9:4.35 
STO14:4.35 
RSI14:50.72
WPR14:-95.24 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.964.7%
Week Low:0.911.1%
Month High:0.974.8%
Month Low:0.910.2%
Year High:1.0311.8%
Year Low:0.8015.6%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
22 Nov 2023$0.13