SHG, 515130 End of Day and Historical Stock Data [Bosera Asset Management Co.]

22 Jun 2026

LAST: 1.678	CHANGE: 0.04	OPEN: 1.638	HIGH: 1.678	ASK: 0.000	VOLUME: 4.29M
LAST: 1.678	CHG(%): 2.44	PREV: 1.638	LOW: 1.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1.638	1.678	1.631	1.678	4.29M
18 Jun 26	1.629	1.645	1.626	1.638	6.69M
17 Jun 26	1.615	1.632	1.611	1.631	3.96M
16 Jun 26	1.622	1.623	1.610	1.615	2.95M
15 Jun 26	1.595	1.621	1.589	1.621	8.03M
12 Jun 26	1.572	1.594	1.572	1.586	7.68M
11 Jun 26	1.568	1.575	1.552	1.564	7.71M
10 Jun 26	1.578	1.581	1.562	1.571	10.28M
09 Jun 26	1.562	1.587	1.559	1.586	5.88M
08 Jun 26	1.586	1.586	1.547	1.560	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.678