SHG, 515130 End of Day and Historical Stock Data [515130]

28 Jan 2026

LAST: 1.549	CHANGE: 0.01	OPEN: 1.538	HIGH: 1.549	ASK: 0.000	VOLUME: 5.25M
LAST: 1.549	CHG(%): 0.58	PREV: 1.540	LOW: 1.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.538	1.549	1.538	1.549	5.25M
27 Jan 26	1.534	1.550	1.528	1.540	6.14M
26 Jan 26	1.545	1.555	1.535	1.546	4.77M
23 Jan 26	1.542	1.550	1.536	1.547	6.28M
22 Jan 26	1.553	1.553	1.536	1.546	8.2M
21 Jan 26	1.547	1.554	1.541	1.543	6.26M
20 Jan 26	1.550	1.551	1.533	1.550	5.43M
19 Jan 26	1.552	1.558	1.539	1.550	6.11M
16 Jan 26	1.554	1.566	1.541	1.546	4.48M
15 Jan 26	1.540	1.558	1.540	1.552	6.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.549