SHG, 515130 End of Day and Historical Stock Data [Bosera Asset Management Co.]

30 Sep 2026

LAST: 1.468	CHANGE: 0.01	OPEN: 1.467	HIGH: 1.470	ASK: 0.000	VOLUME: 4.09M
LAST: 1.468	CHG(%): 0.34	PREV: 1.463	LOW: 1.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.467	1.470	1.461	1.468	4.09M
29 Sep 26	1.460	1.469	1.456	1.463	6.58M
28 Sep 26	1.499	1.502	1.456	1.461	9.82M
24 Sep 26	1.520	1.520	1.494	1.496	9.39M
23 Sep 26	1.532	1.532	1.518	1.519	3.8M
22 Sep 26	1.526	1.541	1.526	1.532	4.67M
21 Sep 26	1.515	1.528	1.515	1.526	2.28M
18 Sep 26	1.510	1.522	1.507	1.518	3.6M
17 Sep 26	1.500	1.512	1.500	1.501	1.99M
16 Sep 26	1.502	1.509	1.486	1.508	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.468