SHG, 513110 End of Day and Historical Stock Data [Huatai-PineBridge NASDAQ-100 ETF (QDII)]

03 Jul 2026

LAST: 2.445	CHANGE: 0.01	OPEN: 2.426	HIGH: 2.455	ASK: 0.000	VOLUME: 116.96M
LAST: 2.445	CHG(%): 0.33	PREV: 2.437	LOW: 2.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.426	2.455	2.417	2.445	116.96M
02 Jul 26	2.479	2.479	2.433	2.437	103.2M
01 Jul 26	2.508	2.512	2.484	2.494	123.54M
30 Jun 26	2.478	2.488	2.472	2.481	164.04M
29 Jun 26	2.432	2.451	2.425	2.446	124.02M
26 Jun 26	2.456	2.457	2.407	2.434	168.19M
25 Jun 26	2.489	2.504	2.469	2.500	132.54M
24 Jun 26	2.432	2.474	2.431	2.469	158.36M
23 Jun 26	2.507	2.510	2.448	2.454	178.61M
22 Jun 26	2.551	2.558	2.511	2.536	176.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.445