SHG, 513110 End of Day and Historical Stock Data [513110]

16 Jan 2026

LAST: 2.139	CHANGE: 0.01	OPEN: 2.145	HIGH: 2.150	ASK: 0.000	VOLUME: 41.95M
LAST: 2.139	CHG(%): 0.28	PREV: 2.145	LOW: 2.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.145	2.150	2.135	2.139	41.95M
15 Jan 26	2.129	2.148	2.125	2.145	78.99M
14 Jan 26	2.153	2.153	2.140	2.141	65.58M
13 Jan 26	2.139	2.157	2.134	2.157	43.31M
12 Jan 26	2.140	2.142	2.132	2.138	78.01M
09 Jan 26	2.136	2.143	2.127	2.140	54.45M
08 Jan 26	2.150	2.153	2.137	2.139	68.26M
07 Jan 26	2.163	2.165	2.152	2.152	53.3M
06 Jan 26	2.154	2.156	2.143	2.156	73.75M
05 Jan 26	2.136	2.156	2.128	2.154	78.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.139