EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: 517090

03 Apr 2026
LAST:

1.654

CHANGE:
 0.00		OPEN:
1.638		HIGH:
1.654		ASK:
0.000		VOLUME:
6.58M
CHG(%):
0.18		PREV:
1.651		LOW:
1.637		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.6381.6541.6371.6546.58M
02 Apr 261.6421.6531.6421.6514.25M
01 Apr 261.6641.6641.6451.6463.6M
31 Mar 261.6591.6701.6451.6496.02M
30 Mar 261.6501.6611.6431.6595.14M
27 Mar 261.6591.6591.6421.6525.45M
26 Mar 261.7001.7001.6451.6464.71M
25 Mar 261.6481.6571.6251.65511.23M
24 Mar 261.6541.6551.6381.65312.32M
23 Mar 261.6731.6731.6401.6405.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.650.1%
MA10:1.650.2%
MA20:1.692.1%
MA50:1.641.1%
MA100:1.612.7%
MA200:1.575.5%
STO9:14.81 
STO14:12.61 
RSI14:32.51 
WPR14:-86.27 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.671.0%
Week Low:1.641.0%
Month High:1.798.1%
Month Low:1.635.5%
Year High:1.798.1%
Year Low:1.3126.0%
Volatility:17.54 

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15