EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517090: Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF

24 Jun 2026
LAST:

1.448

CHANGE:
 0.03		OPEN:
1.465		HIGH:
1.469		ASK:
0.000		VOLUME:
3.34M
CHG(%):
1.83		PREV:
1.475		LOW:
1.447		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.4651.4691.4471.4483.34M
23 Jun 261.4971.5031.4631.4755.0M
22 Jun 261.4931.4971.4671.4963.3M
18 Jun 261.5151.5151.4811.4843.08M
17 Jun 261.5201.5201.4991.5164.33M
16 Jun 261.5371.5371.5151.5196.28M
15 Jun 261.5561.5561.5311.5355.39M
12 Jun 261.5341.5551.5321.5453.75M
11 Jun 261.5451.5451.5311.5405.21M
10 Jun 261.5391.5461.5361.5402.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.04 
Price to Book:6.01 
Return on Assets:-1.42 
Return on Equity:0.15 

TECHNICAL INDICATORS

MA5:1.482.5%
MA10:1.514.3%
MA20:1.546.4%
MA50:1.599.9%
MA100:1.6211.6%
MA200:1.599.8%
RSI14:9.83 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.02 
Week High:1.525.0%
Week Low:1.450.1%
Month High:1.6010.6%
Month Low:1.459.8%
Year High:1.7923.5%
Year Low:1.450.1%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
18 Dec 2012$0.15