SHG, 588120 End of Day and Historical Stock Data [Guotai Asset Management Co.]

24 Jun 2026

LAST: 1.058	CHANGE: 1.00	OPEN: 1.002	HIGH: 1.059	ASK: 0.000	VOLUME: 108.67M
LAST: 1.058	CHG(%): 48.47	PREV: 2.053	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.002	1.059	0.999	1.058	108.67M
23 Jun 26	2.097	2.106	2.005	2.053	64.15M
22 Jun 26	2.087	2.090	1.996	2.067	48.12M
18 Jun 26	2.048	2.065	2.002	2.059	39.96M
17 Jun 26	1.938	2.013	1.918	2.010	42.86M
16 Jun 26	1.913	1.966	1.900	1.948	47.37M
15 Jun 26	1.811	1.901	1.798	1.900	38.29M
12 Jun 26	1.852	1.873	1.801	1.809	43.8M
11 Jun 26	1.797	1.829	1.782	1.818	33.28M
10 Jun 26	1.796	1.840	1.777	1.804	44.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.058