EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: 516710

14 Jan 2026
LAST:

0.7130

CHANGE:
 0.00		OPEN:
0.7140		HIGH:
0.7260		ASK:
0.0000		VOLUME:
4.85M
CHG(%):
0.28		PREV:
0.7150		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.71400.72600.71000.71304.85M
13 Jan 260.73100.73200.71500.71504.51M
12 Jan 260.72600.73300.71800.73102.33M
09 Jan 260.72400.72900.72000.72603.75M
08 Jan 260.72500.72900.71600.72405.41M
07 Jan 260.71600.73200.71600.72505.3M
06 Jan 260.70000.71600.70000.71304.18M
05 Jan 260.69000.70000.68900.69907.96M
31 Dec 250.68600.69200.68200.68503.32M
30 Dec 250.68100.68900.68000.68602.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.721.2%
MA10:0.710.2%
MA20:0.693.3%
MA50:0.676.1%
MA100:0.6510.4%
MA200:0.5726.2%
STO9:58.33
STO14:59.18
RSI14:70.33 
WPR14:-38.30
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.732.8%
Week Low:0.710.4%
Month High:0.732.8%
Month Low:0.6426.2%
Year High:0.732.8%
Year Low:0.4364.7%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20