EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: 516710

01 Apr 2026
LAST:

0.7090

CHANGE:
 0.01		OPEN:
0.7040		HIGH:
0.7160		ASK:
0.0000		VOLUME:
706.2K
CHG(%):
1.29		PREV:
0.7000		LOW:
0.7040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.70400.71600.70400.7090706.2K
31 Mar 260.71800.72100.69800.70001.52M
30 Mar 260.71400.72900.70300.71801.29M
27 Mar 260.70000.72100.69700.71804.12M
26 Mar 260.71100.71800.70100.70401.43M
25 Mar 260.70500.71300.70400.71101.77M
24 Mar 260.69400.71200.67400.69601.52M
23 Mar 260.71000.72100.68800.69101.88M
20 Mar 260.71500.72800.71200.71403.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.710.1%
MA10:0.710.5%
MA20:0.733.1%
MA50:0.733.4%
MA100:0.701.5%
MA200:0.6214.2%
STO9:47.37
STO14:25.71
RSI14:40.70
WPR14:-74.29
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.732.8%
Week Low:0.701.7%
Month High:0.778.7%
Month Low:0.6714.2%
Year High:0.7810.0%
Year Low:0.4363.7%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20