EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516710: China Asset Management Co. - Csi New Materials Index ETF

24 Jun 2026
LAST:

0.9130

CHANGE:
 0.03		OPEN:
0.8700		HIGH:
0.9150		ASK:
0.0000		VOLUME:
8.6M
CHG(%):
2.93		PREV:
0.8870		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.87000.91500.87000.91308.6M
23 Jun 260.91700.91700.88200.887010.67M
22 Jun 260.87600.91500.87600.91509.07M
18 Jun 260.87500.88400.86800.87709.17M
17 Jun 260.85100.88000.82000.88009.86M
16 Jun 260.86000.86500.84900.858011.84M
15 Jun 260.83000.87700.82500.860019.81M
12 Jun 260.82000.89000.80900.817012.78M
11 Jun 260.79800.81300.79600.80904.51M
10 Jun 260.79500.80300.78400.79702.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Profit Margin:0.59 
Return on Assets:0.22 
Return on Equity:6.37 
Revenue:29.696B 
EBITDA:11.785B 

TECHNICAL INDICATORS

MA5:0.892.1%
MA10:0.866.0%
MA20:0.849.3%
MA50:0.8112.2%
MA100:0.7718.2%
MA200:0.7129.1%
STO9:96.30 
STO14:97.45 
RSI14:67.84 
WPR14:-1.29 
MTM14:0.10
ROC14:0.13 
ATR:0.04 
Week High:0.920.4%
Week Low:0.8211.3%
Month High:0.920.4%
Month Low:0.7529.1%
Year High:0.920.4%
Year Low:0.4697.6%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.53
29 Jun 2021$0.20