EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510810: China Universal CS SH Stated Owned ETF

30 Sep 2026
LAST:

0.8340

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8360		ASK:
0.0000		VOLUME:
6.49M
CHG(%):
1.21		PREV:
0.8240		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.82500.83600.82500.83406.49M
29 Sep 260.82200.82900.82200.8240105.66M
28 Sep 260.82900.83200.82000.8220103.6M
24 Sep 260.84000.84200.82900.8290118.13M
23 Sep 260.84600.84600.84100.8420116.45M
22 Sep 260.84500.84800.84400.8460146.42M
21 Sep 260.84200.84600.83700.8460134.05M
18 Sep 260.83400.84000.83100.8400145.0M
17 Sep 260.82300.83700.82300.8290122.01M
16 Sep 260.83000.83200.82200.831075.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.830.0%
MA20:0.840.7%
MA50:0.840.9%
MA100:0.841.0%
MA200:0.885.5%
STO9:46.15
STO14:38.71
RSI14:39.51 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.851.4%
Week Low:0.821.7%
Month High:0.862.9%
Month Low:0.825.5%
Year High:1.0019.9%
Year Low:0.803.9%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
20 Nov 2024$0.03
18 Oct 2023$0.03
25 Oct 2017$0.01