EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510810: China Universal CS SH Stated Owned ETF

13 Jan 2026
LAST:

0.9850

CHANGE:
 0.01		OPEN:
0.9960		HIGH:
0.9990		ASK:
0.0000		VOLUME:
164.77M
CHG(%):
0.71		PREV:
0.9920		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.99600.99900.98500.9850164.77M
12 Jan 260.98300.99300.98300.9920182.99M
09 Jan 260.97900.98900.97600.9830115.05M
08 Jan 260.98000.98100.97200.978097.99M
07 Jan 260.96900.98000.96800.9780115.46M
06 Jan 260.94900.96900.94900.9690127.44M
05 Jan 260.93400.95000.93300.9490139.49M
31 Dec 250.92400.93300.92400.93305.1M
30 Dec 250.93400.93500.92600.92705.18M
29 Dec 250.93100.93900.93100.935031.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.2%
MA10:0.962.3%
MA20:0.944.6%
MA50:0.935.8%
MA100:0.945.1%
MA200:0.8911.0%
STO9:80.56 
STO14:81.82 
RSI14:81.44 
WPR14:-10.00 
MTM14:0.06
ROC14:0.07 
ATR:0.01 
Week High:1.001.4%
Week Low:0.953.8%
Month High:1.001.4%
Month Low:0.8911.0%
Year High:1.001.4%
Year Low:0.7532.2%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
20 Nov 2024$0.03
18 Oct 2023$0.03
25 Oct 2017$0.01