EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510810: China Universal CS SH Stated Owned ETF

02 Jul 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
4.77M
CHG(%):
1.80		PREV:
0.8350		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.83500.83500.82000.82004.77M
01 Jul 260.82100.84200.81900.83508.91M
30 Jun 260.82700.82700.81400.82005.64M
29 Jun 260.80700.82500.80300.825013.27M
26 Jun 260.82400.82400.80700.80708.86M
25 Jun 260.82000.82800.81500.82207.94M
24 Jun 260.83300.83300.82000.82007.86M
23 Jun 260.83800.84400.82700.83105.96M
22 Jun 260.82200.83800.81500.83709.37M
18 Jun 260.83600.83600.82100.82308.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.820.2%
MA10:0.820.5%
MA20:0.830.9%
MA50:0.864.4%
MA100:0.897.9%
MA200:0.9111.3%
STO9:35.14
STO14:30.23
RSI14:48.94
WPR14:-62.86
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.842.7%
Week Low:0.802.1%
Month High:0.854.1%
Month Low:0.8011.3%
Year High:1.0022.0%
Year Low:0.802.1%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
20 Nov 2024$0.03
18 Oct 2023$0.03
25 Oct 2017$0.01