SHG, 513160 End of Day and Historical Stock Data [Yinhua Hang Seng SCHK China Technology ETF]

22 Jun 2026

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9630	HIGH: 0.9660	ASK: 0.0000	VOLUME: 501.48M
LAST: 0.9650	CHG(%): 0.52	PREV: 0.9600	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.9630	0.9660	0.9480	0.9650	501.48M
18 Jun 26	0.9700	0.9740	0.9570	0.9600	392.84M
17 Jun 26	0.9650	0.9800	0.9610	0.9780	355.79M
16 Jun 26	0.9940	0.9970	0.9670	0.9680	346.87M
15 Jun 26	0.9890	0.9960	0.9810	0.9950	359.33M
12 Jun 26	0.9810	0.9900	0.9700	0.9700	374.71M
11 Jun 26	0.9800	0.9870	0.9550	0.9640	461.83M
10 Jun 26	1.0000	1.0050	0.9750	0.9850	671.52M
09 Jun 26	0.9950	1.0170	0.9920	1.0130	506.9M
08 Jun 26	1.0080	1.0120	0.9850	0.9910	521.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650