SHG, 513160 End of Day and Historical Stock Data [Yinhua Hang Seng SCHK China Technology ETF]

07 Aug 2026

LAST: 1.013	CHANGE: 0.01	OPEN: 1.004	HIGH: 1.013	ASK: 0.000	VOLUME: 177.11M
LAST: 1.013	CHG(%): 0.80	PREV: 1.005	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.004	1.013	0.997	1.013	177.11M
06 Aug 26	1.019	1.019	1.002	1.005	183.27M
05 Aug 26	1.019	1.032	1.018	1.030	242.49M
04 Aug 26	1.008	1.021	1.002	1.017	314.22M
03 Aug 26	0.996	1.012	0.995	1.005	304.67M
31 Jul 26	1.001	1.003	0.984	0.989	377.75M
30 Jul 26	1.006	1.011	0.981	0.990	299.4M
29 Jul 26	0.988	1.007	0.987	1.004	378.0M
28 Jul 26	0.978	0.995	0.971	0.976	311.29M
27 Jul 26	0.958	0.980	0.956	0.978	415.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013