SHG, 513160 End of Day and Historical Stock Data [513160]

02 Apr 2026

LAST: 0.9360	CHANGE: 0.03	OPEN: 0.9570	HIGH: 0.9580	ASK: 0.0000	VOLUME: 388.37M
LAST: 0.9360	CHG(%): 3.21	PREV: 0.9670	LOW: 0.9320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.9570	0.9580	0.9320	0.9360	388.37M
01 Apr 26	0.9620	0.9690	0.9520	0.9670	516.17M
31 Mar 26	0.9550	0.9610	0.9330	0.9370	619.5M
30 Mar 26	0.9510	0.9600	0.9370	0.9520	534.06M
27 Mar 26	0.9620	0.9840	0.9610	0.9750	596.43M
26 Mar 26	0.9970	1.0030	0.9720	0.9740	414.78M
25 Mar 26	0.9900	1.0160	0.9810	1.0010	746.26M
24 Mar 26	0.9690	0.9810	0.9590	0.9800	575.72M
23 Mar 26	0.9800	0.9860	0.9470	0.9500	735.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360