EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516790: 516790

23 Jan 2026
LAST:

0.6330

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6340		ASK:
0.0000		VOLUME:
5.22M
CHG(%):
1.61		PREV:
0.6230		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.62500.63400.62400.63305.22M
22 Jan 260.62500.62700.62100.62301.78M
21 Jan 260.62000.63000.61900.62402.83M
20 Jan 260.63100.63200.61700.61903.03M
19 Jan 260.63000.63400.62700.62902.35M
16 Jan 260.64200.64700.63000.63204.99M
15 Jan 260.65300.65800.64400.64905.15M
14 Jan 260.65200.67200.64400.653013.62M
13 Jan 260.64800.66000.64300.65304.61M
12 Jan 260.62900.64300.62900.64103.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.631.2%
MA10:0.640.4%
MA20:0.622.6%
MA50:0.605.2%
MA100:0.622.5%
MA200:0.606.0%
STO9:26.42
STO14:36.07
RSI14:64.65 
WPR14:-47.62
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.652.2%
Week Low:0.622.6%
Month High:0.676.2%
Month Low:0.576.0%
Year High:0.676.2%
Year Low:0.5123.4%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.02
10 Mar 2022$0.03
19 Aug 2021$0.02
01 Apr 2021$0.03
20 Aug 2020$0.01
02 Apr 2020$0.02
29 Aug 2019$0.01
04 Apr 2019$0.02
30 Aug 2018$0.01
05 Apr 2018$0.02