EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516790: Huatai-Pinebridge All Share Health Care ETF

30 Jun 2026
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5010		ASK:
0.0000		VOLUME:
7.09M
CHG(%):
1.22		PREV:
0.4910		LOW:
0.4790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.50000.50100.47900.48507.09M
29 Jun 260.47400.49100.46400.49106.07M
26 Jun 260.48700.48700.47300.47304.32M
25 Jun 260.49500.49500.47900.49005.5M
24 Jun 260.50300.50600.49300.49305.4M
23 Jun 260.50000.50900.49800.50205.39M
22 Jun 260.49900.50000.48400.50002.51M
18 Jun 260.50200.50700.49700.50103.92M
17 Jun 260.50300.50300.49800.50204.5M
16 Jun 260.50700.50700.49900.50304.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.490.3%
MA10:0.491.9%
MA20:0.503.5%
MA50:0.5411.1%
MA100:0.5716.6%
MA200:0.5922.1%
STO9:33.33
STO14:30.77
RSI14:37.66 
WPR14:-64.71
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.514.9%
Week Low:0.464.5%
Month High:0.5411.8%
Month Low:0.4622.1%
Year High:0.6738.6%
Year Low:0.464.5%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.02
10 Mar 2022$0.03
19 Aug 2021$0.02
01 Apr 2021$0.03
20 Aug 2020$0.01
02 Apr 2020$0.02
29 Aug 2019$0.01
04 Apr 2019$0.02
30 Aug 2018$0.01
05 Apr 2018$0.02