EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516790: 516790

30 Mar 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5640		HIGH:
0.5720		ASK:
0.0000		VOLUME:
5.39M
CHG(%):
0.88		PREV:
0.5650		LOW:
0.5610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.56400.57200.56100.57005.39M
27 Mar 260.55600.56700.55400.56506.94M
26 Mar 260.56200.56500.55200.55304.89M
25 Mar 260.56300.56600.56100.56205.69M
24 Mar 260.55100.55800.54600.55806.02M
23 Mar 260.57200.57200.54000.54606.33M
20 Mar 260.58500.58500.57000.57206.3M
12 Mar 260.59400.59700.59100.59405.28M
11 Mar 260.59500.60200.59400.59805.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.561.5%
MA10:0.570.2%
MA20:0.582.2%
MA50:0.616.2%
MA100:0.605.6%
MA200:0.606.0%
STO9:42.86
STO14:42.86
RSI14:45.11
WPR14:-53.85
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.570.4%
Week Low:0.545.6%
Month High:0.616.7%
Month Low:0.546.0%
Year High:0.6717.9%
Year Low:0.5111.1%

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.02
10 Mar 2022$0.03
19 Aug 2021$0.02
01 Apr 2021$0.03
20 Aug 2020$0.01
02 Apr 2020$0.02
29 Aug 2019$0.01
04 Apr 2019$0.02
30 Aug 2018$0.01
05 Apr 2018$0.02