SHG, 516790 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516790: 516790

19 Aug 2025

LAST: 0.6510	CHANGE: 0.00	OPEN: 0.6470	HIGH: 0.6580	ASK: 0.0000	VOLUME: 8.56M
LAST: 0.6510	CHG(%): 0.62	PREV: 0.6470	LOW: 0.6470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6470	0.6580	0.6470	0.6510	8.56M
18 Aug 25	0.6370	0.6490	0.6370	0.6470	2.51M
15 Aug 25	0.6230	0.6390	0.6230	0.6390	6.31M
14 Aug 25	0.6390	0.6390	0.6270	0.6270	7.53M
13 Aug 25	0.6350	0.6400	0.6300	0.6390	11.48M
12 Aug 25	0.6290	0.6480	0.6290	0.6370	7.95M
11 Aug 25	0.6180	0.6330	0.6180	0.6320	4.41M
08 Aug 25	0.6240	0.6310	0.6180	0.6230	3.55M
04 Aug 25	0.6090	0.6160	0.6000	0.6160	4.28M
01 Aug 25	0.6060	0.6200	0.6060	0.6100	4.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.62
MA50:	0.59
MA200:	0.58
STO9:	85.59
RSI14:	75.00
MTM14:	0.04
ROC14:	0.06
Week High:	0.66
Week Low:	0.62
Month High:	0.66
Month Low:	0.58
Volatility:	2.09