EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512520: 512520

30 Mar 2026
LAST:

1.403

CHANGE:
 0.00		OPEN:
1.399		HIGH:
1.405		ASK:
0.000		VOLUME:
104.8K
CHG(%):
0.21		PREV:
1.406		LOW:
1.391		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.3991.4051.3911.403104.8K
27 Mar 261.3901.4081.3901.406466.8K
26 Mar 261.4121.4121.4001.40021.6K
25 Mar 261.4051.4171.4051.417225.7K
24 Mar 261.4081.4081.3701.393354.4K
23 Mar 261.4021.4061.3491.398144.2K
20 Mar 261.4441.4441.4241.424114.6K
12 Mar 261.4831.4831.4691.476271.7K
11 Mar 261.4771.4821.4771.480445.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.1%
MA10:1.431.7%
MA20:1.453.4%
MA50:1.474.6%
MA100:1.453.1%
MA200:1.372.5%
STO9:11.11 
STO14:11.11 
RSI14:34.45 
WPR14:-88.51 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.421.0%
Week Low:1.354.0%
Month High:1.506.8%
Month Low:1.352.5%
Year High:1.5812.6%
Year Low:1.0929.3%

RECENT DIVIDENDS

Date Amount
22 Mar 2022$0.33