EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF

07 Aug 2026
LAST:

1.068

CHANGE:
 0.03		OPEN:
1.036		HIGH:
1.069		ASK:
0.000		VOLUME:
21.68M
CHG(%):
2.99		PREV:
1.037		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0361.0691.0301.06821.68M
06 Aug 261.0511.0561.0211.03726.5M
05 Aug 260.9901.0250.9851.02525.89M
04 Aug 260.9490.9770.9490.97413.02M
03 Aug 260.9420.9560.9350.9509.64M
31 Jul 260.9350.9650.9350.94513.11M
30 Jul 260.9440.9560.9170.92815.02M
29 Jul 260.9420.9620.9170.95018.58M
28 Jul 260.9520.9640.9350.93910.92M
27 Jul 260.9520.9690.9360.96913.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.015.7%
MA10:0.989.1%
MA20:0.979.9%
MA50:1.102.6%
MA100:1.135.4%
MA200:1.070.1%
STO9:99.29 
STO14:99.29 
RSI14:74.24 
MTM14:0.13
ROC14:0.14 
ATR:0.04 
Week High:1.070.1%
Week Low:0.9414.2%
Month High:1.1911.0%
Month Low:0.880.1%
Year High:1.3930.1%
Year Low:0.6857.5%