EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: 561800

03 Apr 2026
LAST:

1.047

CHANGE:
 0.01		OPEN:
1.053		HIGH:
1.064		ASK:
0.000		VOLUME:
20.38M
CHG(%):
1.04		PREV:
1.058		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0531.0641.0401.04720.38M
02 Apr 261.0661.0791.0501.05819.45M
01 Apr 261.0801.0821.0601.07221.31M
31 Mar 261.0771.0871.0551.06124.82M
30 Mar 261.1061.1071.0631.08538.34M
27 Mar 261.0171.0991.0171.09338.09M
26 Mar 261.0431.0621.0351.04219.8M
25 Mar 261.0421.0521.0281.04827.24M
24 Mar 261.0111.0170.9721.01723.93M
23 Mar 260.9901.0290.9770.98634.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.061.7%
MA10:1.050.4%
MA20:1.126.7%
MA50:1.138.3%
MA100:1.041.0%
MA200:0.8720.2%
STO9:33.33
STO14:27.98
RSI14:34.86 
WPR14:-70.67
MTM14:-0.15
ROC14:-0.12 
ATR:0.04 
Week High:1.115.7%
Week Low:1.022.9%
Month High:1.2822.6%
Month Low:0.9720.2%
Year High:1.3226.1%
Year Low:0.48117.7%
Volatility:51.21