EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515530: 515530

01 Apr 2026
LAST:

4.209

CHANGE:
 0.06		OPEN:
4.194		HIGH:
4.209		ASK:
0.000		VOLUME:
1.29M
CHG(%):
1.42		PREV:
4.150		LOW:
4.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.1944.2094.1764.2091.29M
31 Mar 264.2064.2224.1504.150176.2K
30 Mar 264.1704.2064.1344.206282.9K
27 Mar 264.1404.2304.1404.203451.0K
26 Mar 264.2154.2364.1494.1611.3M
25 Mar 264.1384.2304.1384.215430.6K
24 Mar 264.0954.1284.0084.1282.16M
23 Mar 264.2294.2294.0254.059507.0K
20 Mar 264.3024.3114.2264.226342.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.93 
PEG Ratio:-0.49 
Price to Book:0.25 
Profit Margin:0.55 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:847.44M 
EBITDA:418.34M 

TECHNICAL INDICATORS

MA5:4.190.6%
MA10:4.210.0%
MA20:4.394.3%
MA50:4.465.9%
MA100:4.190.5%
MA200:3.849.7%
STO9:59.52
STO14:28.57
RSI14:34.95 
WPR14:-70.47
MTM14:-0.32
ROC14:-0.07 
ATR:0.11 
Week High:4.240.6%
Week Low:4.131.8%
Month High:4.7312.4%
Month Low:4.019.7%
Year High:5.0018.8%
Year Low:2.7652.3%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
08 Nov 2022$0.17
18 Aug 2022$0.15
19 May 2022$0.15
17 Feb 2022$0.15
08 Nov 2021$0.15
18 Aug 2021$0.15
06 May 2021$0.15
18 Feb 2021$0.15
06 Nov 2020$0.15
18 Aug 2020$0.15