EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515530: Taikang Asset Management Co. Ltd - CSI 500 Index ETF

26 Jun 2026
LAST:

4.776

CHANGE:
 0.12		OPEN:
4.875		HIGH:
4.881		ASK:
0.000		VOLUME:
1.42M
CHG(%):
2.43		PREV:
4.895		LOW:
4.748		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.8754.8814.7484.7761.42M
25 Jun 264.8394.8954.8364.895956.8K
24 Jun 264.7674.8484.7554.840497.6K
23 Jun 264.8184.8634.7324.755902.5K
22 Jun 264.7744.8614.7254.861657.7K
18 Jun 264.7324.7694.7264.755490.8K
17 Jun 264.6474.7254.6354.725751.8K
16 Jun 264.6054.6744.6054.6621.16M
15 Jun 264.5044.6024.4884.602678.5K
12 Jun 264.4484.5034.4254.4371.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.93 
PEG Ratio:-0.49 
Price to Book:0.25 
Profit Margin:0.55 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:847.44M 
EBITDA:418.34M 

TECHNICAL INDICATORS

MA5:4.831.0%
MA10:4.731.0%
MA20:4.613.7%
MA50:4.613.7%
MA100:4.525.6%
MA200:4.2213.2%
STO9:59.39
STO14:78.17
RSI14:61.50 
WPR14:-21.83
MTM14:0.43
ROC14:0.10 
ATR:0.11 
Week High:4.902.5%
Week Low:4.731.1%
Month High:4.902.5%
Month Low:4.3113.2%
Year High:5.004.7%
Year Low:3.1451.9%

RECENT DIVIDENDS

Date Amount
08 Nov 2022$0.17
18 Aug 2022$0.15
19 May 2022$0.15
17 Feb 2022$0.15
08 Nov 2021$0.15
18 Aug 2021$0.15
06 May 2021$0.15
18 Feb 2021$0.15
06 Nov 2020$0.15
18 Aug 2020$0.15